Vanguard Esg U S Corporate Bond Etf (VCEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vanguard Esg U S Corporate Bond Etf (VCEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$62.93	$62.80	$0.13	27,211.0	+0.09%
2026-06-15	$62.93	$62.79	$0.14	44,547.0	+0.06%
2026-06-12	$62.79	$62.60	$0.185	31,498.0	-0.07%
2026-06-11	$62.84	$62.41	$0.425	51,350.0	+0.68%
2026-06-10	$62.54	$62.34	$0.195	66,270.0	-0.19%
2026-06-09	$62.51	$62.35	$0.16	58,393.0	+0.26%
2026-06-08	$62.54	$62.34	$0.205	59,791.0	-0.11%
2026-06-05	$62.51	$62.39	$0.12	51,426.0	-0.49%
2026-06-04	$62.77	$62.69	$0.08	38,249.0	+0.18%
2026-06-03	$62.62	$62.54	$0.0801	82,205.0	-0.18%
2026-06-02	$62.83	$62.71	$0.12	59,148.0	+0.01%
2026-06-01	$62.72	$62.51	$0.205	72,103.0	-0.45%
2026-05-29	$63.09	$62.96	$0.1299	47,961.0	+0.10%
2026-05-28	$62.99	$62.77	$0.22	65,711.0	+0.25%
2026-05-27	$62.83	$62.76	$0.0747	60,439.0	+0.10%
2026-05-26	$62.79	$62.67	$0.118	66,519.0	+0.33%
2026-05-22	$62.59	$62.40	$0.19	35,994.0	+0.20%
2026-05-21	$62.42	$62.13	$0.29	122,841.0	+0.11%
2026-05-20	$62.40	$61.97	$0.43	53,920.0	+0.61%
2026-05-19	$62.06	$61.87	$0.19	84,141.0	-0.42%

Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Esg U S Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Esg U S Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Esg U S Corporate Bond Etf Storia dei prezzi delle azioni (VCEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$62.93	$62.34	$0.595	669,402.0	-0.23%
2026-05	$63.09	$61.87	$1.22	1,398,975.0	+0.32%
2026-04	$63.45	$62.51	$0.945	1,288,269.0	-0.05%
2026-03	$63.91	$62.10	$1.81	5,443,434.0	-2.19%
2026-02	$64.34	$63.40	$0.94	1,132,398.0	+0.71%
2026-01	$64.02	$63.42	$0.595	970,662.0	+0.24%

Vanguard Esg U S Corporate Bond Etf Storia dei prezzi delle azioni (VCEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.06	$63.42	$0.6357	999,817.0	-0.90%
2025-11	$64.46	$63.66	$0.80	769,504.0	+0.42%
2025-10	$64.90	$63.94	$0.96	960,116.0	-0.12%
2025-09	$64.65	$63.00	$1.65	679,999.0	+1.07%
2025-08	$63.74	$63.16	$0.585	785,130.0	+0.60%
2025-07	$63.32	$62.44	$0.8835	591,235.0	-0.41%
2025-06	$63.44	$62.07	$1.37	730,872.0	+1.36%
2025-05	$62.56	$61.50	$1.06	564,038.0	-0.18%
2025-04	$63.24	$60.36	$2.88	978,020.0	-0.41%
2025-03	$63.27	$62.01	$1.26	640,136.0	-0.65%
2025-02	$63.35	$61.78	$1.57	761,831.0	+1.56%
2025-01	$62.61	$61.15	$1.46	918,705.0	+0.59%

Vanguard Esg U S Corporate Bond Etf Storia dei prezzi delle azioni (VCEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.90	$61.73	$2.17	1,064,595.0	-2.29%
2024-11	$63.61	$62.41	$1.20	736,454.0	+0.98%
2024-10	$64.98	$62.89	$2.09	890,561.0	-2.91%
2024-09	$65.30	$63.90	$1.40	635,633.0	+1.37%
2024-08	$64.55	$62.98	$1.57	703,930.0	+1.20%
2024-07	$63.24	$61.53	$1.71	658,401.0	+1.90%
2024-06	$62.66	$61.77	$0.885	602,529.0	+0.16%
2024-05	$62.28	$60.83	$1.45	519,735.0	+1.57%
2024-04	$62.38	$60.66	$1.72	665,453.0	-2.79%
2024-03	$62.91	$61.83	$1.08	601,352.0	+0.95%
2024-02	$63.51	$61.84	$1.67	533,750.0	-1.75%
2024-01	$63.56	$62.48	$1.08	701,189.0	-0.17%