Scarica l'app Stockscreener
63.85
0.20%
0.1135
Storico Dei Prezzi Delle Azioni Di Vanguard Esg U S Corporate Bond Etf (VCEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $63.92 | $63.74 | $0.1802 | 18,978.0 | +0.20% |
| 2025-11-03 | $63.88 | $63.68 | $0.20 | 49,736.0 | -0.59% |
| 2025-10-31 | $64.34 | $64.09 | $0.25 | 75,864.0 | -0.33% |
| 2025-10-30 | $64.42 | $64.24 | $0.18 | 47,232.0 | -0.34% |
| 2025-10-29 | $64.85 | $64.52 | $0.33 | 68,648.0 | -0.43% |
| 2025-10-28 | $64.86 | $64.75 | $0.105 | 52,026.0 | +0.02% |
| 2025-10-27 | $64.83 | $64.68 | $0.15 | 24,662.0 | +0.11% |
| 2025-10-24 | $64.77 | $64.72 | $0.045 | 37,188.0 | +0.15% |
| 2025-10-23 | $64.73 | $64.65 | $0.085 | 70,058.0 | -0.09% |
| 2025-10-22 | $64.74 | $64.63 | $0.11 | 23,184.0 | +0.02% |
| 2025-10-21 | $64.90 | $64.68 | $0.22 | 32,690.0 | +0.00% |
| 2025-10-20 | $64.70 | $64.63 | $0.07 | 28,324.0 | +0.23% |
| 2025-10-17 | $64.61 | $64.50 | $0.1099 | 29,562.0 | -0.14% |
| 2025-10-16 | $64.67 | $64.43 | $0.245 | 53,687.0 | +0.28% |
| 2025-10-15 | $64.66 | $64.37 | $0.2899 | 26,036.0 | +0.03% |
| 2025-10-14 | $64.58 | $64.21 | $0.3664 | 35,446.0 | +0.19% |
| 2025-10-13 | $64.33 | $64.13 | $0.205 | 27,505.0 | +0.27% |
| 2025-10-10 | $64.20 | $64.08 | $0.12 | 26,539.0 | +0.25% |
| 2025-10-09 | $64.11 | $63.94 | $0.1699 | 42,883.0 | -0.17% |
| 2025-10-08 | $64.26 | $64.10 | $0.16 | 55,619.0 | -0.03% |
| 2025-10-07 | $64.18 | $64.07 | $0.11 | 28,249.0 | +0.09% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Esg U S Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Esg U S Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard Esg U S Corporate Bond Etf Storia dei prezzi delle azioni (VCEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $63.92 | $63.68 | $0.24 | 68,714.0 | -0.39% |
| 2025-10 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| 2025-09 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| 2025-08 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| 2025-07 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| 2025-06 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| 2025-05 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| 2025-04 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| 2025-03 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| 2025-02 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| 2025-01 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Storia dei prezzi delle azioni (VCEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| 2024-11 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| 2024-10 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| 2024-09 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| 2024-08 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| 2024-07 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| 2024-06 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| 2024-05 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| 2024-04 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| 2024-03 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| 2024-02 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| 2024-01 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf Storia dei prezzi delle azioni (VCEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| 2023-11 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| 2023-10 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
0.43%
Capitalizzazione:
|
Volume (24 ore):