Scarica l'app Stockscreener
61.59
0.20%
0.125
Storico Dei Prezzi Delle Azioni Di Vanguard Esg U S Corporate Bond Etf (VCEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $61.62 | $61.56 | $0.06 | 28,253.0 | +0.20% |
| 2026-07-24 | $61.57 | $61.47 | $0.10 | 35,287.0 | -0.03% |
| 2026-07-23 | $61.51 | $61.40 | $0.1106 | 100,638.0 | -0.32% |
| 2026-07-22 | $61.74 | $61.64 | $0.10 | 57,303.0 | -0.11% |
| 2026-07-21 | $61.85 | $61.76 | $0.095 | 47,113.0 | -0.21% |
| 2026-07-20 | $62.06 | $61.85 | $0.205 | 34,665.0 | -0.27% |
| 2026-07-17 | $62.13 | $62.05 | $0.075 | 21,312.0 | +0.05% |
| 2026-07-16 | $62.07 | $61.92 | $0.145 | 31,218.0 | -0.02% |
| 2026-07-15 | $62.10 | $61.97 | $0.13 | 455,340.0 | +0.24% |
| 2026-07-14 | $61.96 | $61.84 | $0.12 | 68,278.0 | +0.16% |
| 2026-07-13 | $61.99 | $61.78 | $0.215 | 68,823.0 | -0.39% |
| 2026-07-10 | $62.15 | $61.97 | $0.185 | 84,029.0 | -0.23% |
| 2026-07-09 | $62.28 | $62.15 | $0.135 | 38,655.0 | +0.09% |
| 2026-07-08 | $62.15 | $62.00 | $0.15 | 80,173.0 | -0.16% |
| 2026-07-07 | $62.41 | $62.20 | $0.2142 | 34,482.0 | -0.58% |
| 2026-07-06 | $62.58 | $62.49 | $0.0873 | 92,192.0 | +0.00% |
| 2026-07-02 | $62.62 | $62.49 | $0.125 | 79,782.0 | +0.21% |
| 2026-07-01 | $62.55 | $62.38 | $0.17 | 36,827.0 | -0.49% |
| 2026-06-30 | $63.03 | $62.76 | $0.27 | 1,195,538.0 | -0.57% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Esg U S Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Esg U S Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard Esg U S Corporate Bond Etf Storia dei prezzi delle azioni (VCEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $62.62 | $61.40 | $1.21 | 1,422,623.0 | -1.86% |
| 2026-06 | $63.13 | $62.34 | $0.80 | 2,456,576.0 | -0.38% |
| 2026-05 | $63.09 | $61.87 | $1.22 | 1,398,975.0 | +0.32% |
| 2026-04 | $63.45 | $62.51 | $0.945 | 1,288,269.0 | -0.05% |
| 2026-03 | $63.91 | $62.10 | $1.81 | 5,443,434.0 | -2.19% |
| 2026-02 | $64.34 | $63.40 | $0.94 | 1,132,398.0 | +0.71% |
| 2026-01 | $64.02 | $63.42 | $0.595 | 970,662.0 | +0.24% |
Vanguard Esg U S Corporate Bond Etf Storia dei prezzi delle azioni (VCEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $64.06 | $63.42 | $0.6357 | 999,817.0 | -0.90% |
| 2025-11 | $64.46 | $63.66 | $0.80 | 769,504.0 | +0.42% |
| 2025-10 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| 2025-09 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| 2025-08 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| 2025-07 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| 2025-06 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| 2025-05 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| 2025-04 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| 2025-03 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| 2025-02 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| 2025-01 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Storia dei prezzi delle azioni (VCEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| 2024-11 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| 2024-10 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| 2024-09 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| 2024-08 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| 2024-07 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| 2024-06 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| 2024-05 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| 2024-04 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| 2024-03 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| 2024-02 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| 2024-01 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
0.12%
0.30%
Capitalizzazione:
|
Volume (24 ore):