Scarica l'app Stockscreener
62.80
0.15%
0.075
Storico Dei Prezzi Delle Azioni Di Vanguard Esg U S Corporate Bond Etf (VCEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-27 | $62.83 | $62.76 | $0.0747 | 10,518.0 | +0.12% |
| 2026-05-26 | $62.79 | $62.67 | $0.118 | 66,519.0 | +0.33% |
| 2026-05-22 | $62.59 | $62.40 | $0.19 | 35,994.0 | +0.20% |
| 2026-05-21 | $62.42 | $62.13 | $0.29 | 122,841.0 | +0.11% |
| 2026-05-20 | $62.40 | $61.97 | $0.43 | 53,920.0 | +0.61% |
| 2026-05-19 | $62.06 | $61.87 | $0.19 | 84,141.0 | -0.42% |
| 2026-05-18 | $62.38 | $62.15 | $0.23 | 57,829.0 | -0.10% |
| 2026-05-15 | $62.31 | $62.21 | $0.105 | 98,917.0 | -0.51% |
| 2026-05-14 | $62.77 | $62.59 | $0.18 | 44,721.0 | -0.05% |
| 2026-05-13 | $62.63 | $62.49 | $0.14 | 57,740.0 | +0.05% |
| 2026-05-12 | $62.65 | $62.56 | $0.09 | 67,754.0 | -0.30% |
| 2026-05-11 | $62.89 | $62.78 | $0.11 | 67,163.0 | -0.18% |
| 2026-05-08 | $62.96 | $62.87 | $0.09 | 40,820.0 | +0.36% |
| 2026-05-07 | $62.97 | $62.64 | $0.33 | 80,565.0 | -0.30% |
| 2026-05-06 | $62.96 | $62.85 | $0.11 | 59,121.0 | +0.40% |
| 2026-05-05 | $62.68 | $62.53 | $0.15 | 94,560.0 | +0.27% |
| 2026-05-04 | $62.54 | $62.30 | $0.2401 | 125,144.0 | -0.27% |
| 2026-05-01 | $62.80 | $62.59 | $0.205 | 67,115.0 | -0.30% |
| 2026-04-30 | $62.92 | $62.73 | $0.184 | 136,069.0 | +0.13% |
| 2026-04-29 | $62.89 | $62.66 | $0.23 | 58,825.0 | -0.44% |
| 2026-04-28 | $63.00 | $62.85 | $0.15 | 50,180.0 | -0.02% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Esg U S Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Esg U S Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard Esg U S Corporate Bond Etf Storia dei prezzi delle azioni (VCEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $62.97 | $61.87 | $1.10 | 1,235,382.0 | +0.00% |
| 2026-04 | $63.45 | $62.51 | $0.945 | 1,288,269.0 | -0.05% |
| 2026-03 | $63.91 | $62.10 | $1.81 | 5,443,434.0 | -2.19% |
| 2026-02 | $64.34 | $63.40 | $0.94 | 1,132,398.0 | +0.71% |
| 2026-01 | $64.02 | $63.42 | $0.595 | 970,662.0 | +0.24% |
Vanguard Esg U S Corporate Bond Etf Storia dei prezzi delle azioni (VCEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $64.06 | $63.42 | $0.6357 | 999,817.0 | -0.90% |
| 2025-11 | $64.46 | $63.66 | $0.80 | 769,504.0 | +0.42% |
| 2025-10 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| 2025-09 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| 2025-08 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| 2025-07 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| 2025-06 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| 2025-05 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| 2025-04 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| 2025-03 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| 2025-02 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| 2025-01 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Storia dei prezzi delle azioni (VCEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| 2024-11 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| 2024-10 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| 2024-09 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| 2024-08 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| 2024-07 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| 2024-06 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| 2024-05 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| 2024-04 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| 2024-03 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| 2024-02 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| 2024-01 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
0.73%
0.09%
Capitalizzazione:
|
Volume (24 ore):