10.68
price up icon4.16%   0.4268
after-market Dopo l'orario di chiusura: 10.80 0.1232 +1.15%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Volt Tsla Revolution Etf (VCAR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $10.80 $10.61 $0.19 1,674.0 +4.16%
2024-11-04 $10.55 $10.25 $0.30 1,580.0 -3.43%
2024-11-01 $10.71 $10.61 $0.091 229.0 +0.23%
2024-10-31 $10.85 $10.59 $0.26 2,124.0 -2.49%
2024-10-30 $11.09 $10.86 $0.2309 2,342.0 -2.84%
2024-10-29 $11.20 $11.00 $0.1999 4,512.0 +0.52%
2024-10-28 $11.50 $11.04 $0.455 1,271.0 -2.88%
2024-10-25 $11.45 $11.08 $0.3665 3,996.0 +2.06%
2024-10-24 $11.22 $11.00 $0.2186 3,665.0 +4.24%
2024-10-23 $10.88 $10.76 $0.118 398.0 -1.70%
2024-10-22 $10.98 $10.95 $0.0322 660.0 -0.06%
2024-10-21 $10.95 $10.94 $0.0105 486.0 +0.56%
2024-10-18 $10.97 $10.89 $0.0761 422.0 +0.39%
2024-10-17 $10.93 $10.85 $0.08 768.0 +0.18%
2024-10-16 $10.83 $10.72 $0.1073 1,222.0 +0.71%
2024-10-15 $10.78 $10.75 $0.0301 1,072.0 -1.86%
2024-10-14 $10.96 $10.93 $0.03 458.0 +0.28%
2024-10-11 $11.02 $10.93 $0.0907 1,305.0 -1.41%
2024-10-10 $11.09 $11.04 $0.0458 2,196.0 +0.18%
2024-10-09 $11.07 $11.01 $0.056 1,043.0 +0.51%
2024-10-08 $11.10 $10.86 $0.24 660.0 +1.38%

Simplify Volt Tsla Revolution Etf Stock (VCAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Volt Tsla Revolution Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VCAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Volt Tsla Revolution Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Volt Tsla Revolution Etf Storia dei prezzi delle azioni (VCAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.80 $10.25 $0.55 5,157.0 +0.82%
2024-10 $11.50 $10.59 $0.91 38,510.0 -4.50%
2024-09 $11.23 $9.79 $1.44 40,213.0 +5.25%
2024-08 $11.29 $9.36 $1.93 57,539.0 -2.20%
2024-07 $12.70 $10.39 $2.30 130,544.0 -2.85%
2024-06 $11.22 $10.31 $0.915 39,907.0 +6.55%
2024-05 $10.72 $9.37 $1.35 59,731.0 +5.72%
2024-04 $10.51 $9.09 $1.42 55,574.0 -5.60%
2024-03 $11.00 $10.13 $0.8659 68,814.0 -0.19%
2024-02 $10.50 $9.56 $0.94 65,712.0 +9.88%
2024-01 $10.04 $8.99 $1.05 123,702.0 +0.00%

Simplify Volt Tsla Revolution Etf Storia dei prezzi delle azioni (VCAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.30 $8.92 $1.38 128,352.0 +5.00%
2023-11 $9.37 $8.01 $1.36 77,090.0 +12.23%
2023-10 $8.84 $7.73 $1.11 46,237.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):