11.05
price up icon0.27%   0.05
after-market Dopo l'orario di chiusura: 11.05
loading

Storico Dei Prezzi Delle Azioni Di Versabank (VBNK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-06 $11.18 $10.95 $0.225 37,184.0 -0.45%
2025-05-05 $11.30 $11.10 $0.20 33,757.0 -1.42%
2025-05-02 $11.47 $11.23 $0.24 29,170.0 +0.45%
2025-05-01 $11.33 $11.03 $0.2911 30,074.0 +1.17%
2025-04-30 $11.24 $10.95 $0.2899 46,527.0 -2.38%
2025-04-29 $11.52 $11.08 $0.438 43,026.0 +2.81%
2025-04-28 $11.16 $10.80 $0.365 91,062.0 +1.94%
2025-04-25 $11.47 $10.76 $0.715 189,174.0 -4.58%
2025-04-24 $11.38 $11.09 $0.292 53,537.0 +2.02%
2025-04-23 $11.65 $11.04 $0.61 55,030.0 +0.95%
2025-04-22 $11.19 $10.86 $0.33 104,037.0 +2.23%
2025-04-21 $11.13 $10.60 $0.53 96,019.0 -3.92%
2025-04-17 $11.33 $9.82 $1.51 151,521.0 +15.20%
2025-04-16 $9.76 $9.59 $0.175 43,427.0 +0.21%
2025-04-15 $10.01 $9.67 $0.34 33,830.0 +0.78%
2025-04-14 $9.71 $9.38 $0.33 39,044.0 +3.16%
2025-04-11 $9.39 $8.93 $0.46 27,198.0 +3.31%
2025-04-10 $9.61 $9.02 $0.5906 43,369.0 -8.59%
2025-04-09 $9.90 $8.55 $1.35 156,149.0 +11.36%
2025-04-08 $9.56 $8.75 $0.815 64,795.0 -1.55%

Versabank Stock (VBNK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Versabank nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBNK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Versabank fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Versabank Storia dei prezzi delle azioni (VBNK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $11.47 $10.95 $0.52 167,369.0 -0.27%
2025-04 $11.65 $8.51 $3.14 2,080,631.0 +6.95%
2025-03 $12.61 $9.76 $2.85 2,423,525.0 -17.05%
2025-02 $14.46 $12.36 $2.10 1,574,095.0 -9.75%
2025-01 $14.33 $13.15 $1.18 1,617,151.0 -0.07%

Versabank Storia dei prezzi delle azioni (VBNK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.16 $12.98 $5.18 4,090,685.0 -25.18%
2024-11 $18.38 $14.71 $3.67 713,908.0 +19.93%
2024-10 $15.78 $13.00 $2.78 864,457.0 +12.95%
2024-09 $14.22 $12.26 $1.96 727,733.0 -1.63%
2024-08 $13.64 $10.59 $3.05 1,030,309.0 +11.39%
2024-07 $12.38 $10.37 $2.01 629,886.0 +12.64%
2024-06 $11.25 $9.47 $1.78 340,609.0 +10.81%
2024-05 $9.97 $9.50 $0.47 176,252.0 -3.38%
2024-04 $10.99 $9.50 $1.49 582,387.0 -5.19%
2024-03 $12.19 $9.88 $2.31 794,034.0 -10.55%
2024-02 $12.09 $10.82 $1.27 461,852.0 +5.05%
2024-01 $11.50 $10.85 $0.6499 421,486.0 +3.01%

Versabank Storia dei prezzi delle azioni (VBNK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.10 $7.74 $3.36 282,590.0 +39.65%
2023-11 $8.11 $7.36 $0.75 102,141.0 +2.50%
2023-10 $7.93 $7.24 $0.69 153,270.0 -2.61%
2023-09 $8.64 $7.69 $0.95 87,270.0 -8.13%
2023-08 $9.02 $7.98 $1.04 149,489.0 -3.72%
2023-07 $8.96 $7.30 $1.66 200,380.0 +17.15%
2023-06 $8.01 $6.95 $1.06 634,466.0 +7.98%
2023-05 $7.37 $6.37 $1.00 194,683.0 -4.49%
2023-04 $7.74 $7.32 $0.42 189,834.0 -0.27%
2023-03 $7.64 $7.00 $0.64 710,100.0 -1.21%
2023-02 $7.90 $7.41 $0.49 1,626,944.0 -4.36%
2023-01 $7.98 $7.45 $0.53 199,418.0 +3.65%
banks_regional TFC
$38.95
price down icon 0.79%
banks_regional NWG
$12.86
price down icon 1.61%
banks_regional NU
$12.44
price down icon 0.28%
banks_regional LYG
$3.845
price up icon 1.58%
banks_regional USB
$40.97
price down icon 1.08%
banks_regional PNC
$163.52
price down icon 1.18%
Capitalizzazione:     |  Volume (24 ore):