Versabank (VBNK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Versabank (VBNK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$15.62	$15.21	$0.41	11,562.0	-0.59%
2024-10-16	$15.60	$14.92	$0.68	30,475.0	+3.61%
2024-10-15	$15.46	$14.82	$0.6399	17,621.0	-2.37%
2024-10-14	$15.78	$15.12	$0.658	21,204.0	+1.54%
2024-10-11	$15.71	$14.42	$1.29	68,875.0	+4.91%
2024-10-10	$14.49	$13.49	$1.00	52,971.0	+5.32%
2024-10-09	$13.57	$13.40	$0.17	29,022.0	+0.59%
2024-10-08	$13.47	$13.31	$0.16	16,773.0	+1.66%
2024-10-07	$13.68	$13.23	$0.45	34,663.0	-0.53%
2024-10-04	$13.32	$13.10	$0.22	236,678.0	+1.22%
2024-10-03	$13.32	$13.00	$0.32	17,811.0	-1.20%
2024-10-02	$13.30	$13.21	$0.10	5,812.0	+0.15%
2024-10-01	$13.37	$13.04	$0.33	19,871.0	+0.00%
2024-09-30	$13.37	$13.01	$0.3599	27,175.0	+1.92%
2024-09-27	$13.45	$13.03	$0.42	23,287.0	-2.14%
2024-09-26	$13.50	$13.25	$0.25	15,346.0	+0.11%
2024-09-25	$13.36	$13.20	$0.16	14,719.0	+0.76%
2024-09-24	$13.45	$13.11	$0.34	12,914.0	-0.38%
2024-09-23	$13.41	$13.20	$0.21	10,539.0	-0.67%
2024-09-20	$13.71	$13.25	$0.46	26,873.0	-1.77%
2024-09-19	$13.59	$13.03	$0.56	31,545.0	+4.46%
2024-09-18	$13.34	$12.78	$0.56	24,371.0	+0.85%

Versabank Stock (VBNK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Versabank nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBNK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Versabank fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Versabank Storia dei prezzi delle azioni (VBNK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$15.78	$13.00	$2.78	574,900.0	+14.95%
2024-09	$14.22	$12.26	$1.96	727,733.0	-1.63%
2024-08	$13.64	$10.59	$3.05	1,030,309.0	+11.39%
2024-07	$12.38	$10.37	$2.01	629,886.0	+12.64%
2024-06	$11.25	$9.47	$1.78	340,609.0	+10.81%
2024-05	$9.97	$9.50	$0.47	176,252.0	-3.38%
2024-04	$10.99	$9.50	$1.49	582,387.0	-5.19%
2024-03	$12.19	$9.88	$2.31	794,034.0	-10.55%
2024-02	$12.09	$10.82	$1.27	461,852.0	+5.05%
2024-01	$11.50	$10.85	$0.6499	421,486.0	+3.01%

Versabank Storia dei prezzi delle azioni (VBNK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.10	$7.74	$3.36	282,590.0	+39.65%
2023-11	$8.11	$7.36	$0.75	102,141.0	+2.50%
2023-10	$7.93	$7.24	$0.69	153,270.0	-2.61%
2023-09	$8.64	$7.69	$0.95	87,270.0	-8.13%
2023-08	$9.02	$7.98	$1.04	149,489.0	-3.72%
2023-07	$8.96	$7.30	$1.66	200,380.0	+17.15%
2023-06	$8.01	$6.95	$1.06	634,466.0	+7.98%
2023-05	$7.37	$6.37	$1.00	194,683.0	-4.49%
2023-04	$7.74	$7.32	$0.42	189,834.0	-0.27%
2023-03	$7.64	$7.00	$0.64	710,100.0	-1.21%
2023-02	$7.90	$7.41	$0.49	1,626,944.0	-4.36%
2023-01	$7.98	$7.45	$0.53	199,418.0	+3.65%

Versabank Storia dei prezzi delle azioni (VBNK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$7.68	$6.62	$1.06	1,152,139.0	+12.65%
2022-11	$7.38	$6.59	$0.7896	310,731.0	-3.68%
2022-10	$7.30	$6.55	$0.75	133,357.0	-0.64%
2022-09	$7.60	$6.98	$0.62	247,048.0	-5.80%
2022-08	$7.99	$7.25	$0.74	326,909.0	-0.13%
2022-07	$7.43	$6.98	$0.45	334,396.0	+1.92%
2022-06	$8.77	$7.23	$1.54	280,457.0	-20.44%
2022-05	$10.10	$8.02	$2.08	236,614.0	-10.47%
2022-04	$11.99	$10.04	$1.95	118,462.0	-10.35%
2022-03	$12.00	$10.66	$1.34	676,128.0	-0.61%
2022-02	$11.86	$10.89	$0.9745	117,885.0	-1.55%
2022-01	$12.25	$10.76	$1.49	547,718.0	-2.09%