Vident U S Bond Strategy Etf (VBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Bond Strategy Etf (VBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$43.46	$43.36	$0.0999	8,939.0	+0.45%
2026-03-24	$43.28	$43.11	$0.17	12,340.0	-0.25%
2026-03-23	$43.35	$43.10	$0.25	10,828.0	+0.19%
2026-03-20	$43.43	$43.15	$0.283	10,656.0	-0.71%
2026-03-19	$43.59	$43.50	$0.09	12,149.0	-0.05%
2026-03-18	$43.72	$43.45	$0.27	34,366.0	-0.16%
2026-03-17	$43.67	$43.59	$0.0772	2,365.0	-0.18%
2026-03-16	$43.79	$43.70	$0.09	50,352.0	+0.25%
2026-03-13	$43.68	$43.52	$0.1599	26,937.0	-0.22%
2026-03-12	$43.83	$43.67	$0.16	7,911.0	-0.42%
2026-03-11	$43.92	$43.82	$0.105	22,533.0	-0.37%
2026-03-10	$44.14	$43.93	$0.208	8,882.0	-0.35%
2026-03-09	$44.20	$43.93	$0.27	54,801.0	+0.34%
2026-03-06	$44.17	$43.94	$0.23	22,992.0	-0.16%
2026-03-05	$44.14	$44.00	$0.14	20,550.0	-0.12%
2026-03-04	$44.26	$44.14	$0.12	8,861.0	-0.09%
2026-03-03	$44.26	$44.11	$0.1514	18,451.0	-0.15%
2026-03-02	$44.28	$44.20	$0.0773	5,787.0	-0.47%
2026-02-27	$44.54	$44.42	$0.12	51,858.0	+0.20%
2026-02-26	$44.45	$44.29	$0.16	10,052.0	-0.11%
2026-02-25	$44.47	$44.36	$0.11	25,415.0	+0.17%
2026-02-24	$44.44	$44.35	$0.09	9,997.0	-0.06%

Vident U S Bond Strategy Etf Stock (VBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Bond Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Bond Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$44.28	$43.10	$1.18	348,639.0	-2.46%
2026-02	$44.57	$43.89	$0.68	420,259.0	+1.04%
2026-01	$44.25	$43.78	$0.47	668,075.0	-0.32%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.31	$43.72	$0.59	402,322.0	-0.57%
2025-11	$44.83	$43.89	$0.935	348,576.0	+0.09%
2025-10	$45.25	$44.03	$1.22	579,358.0	+0.05%
2025-09	$44.83	$43.65	$1.18	294,476.0	+0.96%
2025-08	$44.03	$43.39	$0.6445	416,419.0	+0.92%
2025-07	$45.27	$42.90	$2.38	938,434.0	-0.39%
2025-06	$45.16	$42.83	$2.33	227,235.0	+1.16%
2025-05	$44.59	$42.49	$2.10	341,510.0	-1.09%
2025-04	$45.62	$42.47	$3.15	543,116.0	-0.33%
2025-03	$44.22	$43.08	$1.14	288,641.0	-0.41%
2025-02	$43.92	$42.92	$0.9999	500,211.0	+1.69%
2025-01	$44.59	$42.22	$2.37	773,417.0	+0.52%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.27	$42.25	$2.02	380,099.0	-2.16%
2024-11	$44.01	$42.70	$1.31	484,157.0	+0.62%
2024-10	$45.20	$42.83	$2.37	407,644.0	-2.59%
2024-09	$46.87	$44.47	$2.40	201,431.0	+1.14%
2024-08	$45.36	$43.70	$1.66	429,114.0	+1.05%
2024-07	$44.01	$43.01	$1.00	812,351.0	+1.55%
2024-06	$43.85	$43.03	$0.8217	364,554.0	+0.12%
2024-05	$43.85	$42.58	$1.27	352,819.0	+1.43%
2024-04	$43.70	$42.37	$1.34	620,993.0	-2.76%
2024-03	$44.17	$43.28	$0.889	280,200.0	+0.55%
2024-02	$44.70	$42.94	$1.77	359,931.0	-1.11%
2024-01	$44.42	$43.41	$1.02	802,097.0	-0.59%