Vident U S Bond Strategy Etf (VBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Bond Strategy Etf (VBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-03	$45.00	$44.02	$0.985	19,380.0	+0.35%
2025-04-02	$43.87	$43.70	$0.175	53,491.0	+0.16%
2025-04-01	$44.10	$43.70	$0.40	104,892.0	+0.14%
2025-03-31	$43.76	$43.63	$0.1297	13,717.0	+0.28%
2025-03-28	$43.65	$43.53	$0.12	7,657.0	+0.62%
2025-03-27	$43.37	$43.08	$0.29	9,894.0	-0.28%
2025-03-26	$43.50	$43.40	$0.0989	13,948.0	-0.01%
2025-03-25	$43.52	$43.39	$0.13	18,704.0	+0.03%
2025-03-24	$43.55	$43.42	$0.1293	7,736.0	-0.45%
2025-03-21	$43.72	$43.61	$0.1101	8,758.0	-0.10%
2025-03-20	$43.83	$43.65	$0.1832	7,533.0	+0.06%
2025-03-19	$44.22	$43.48	$0.7372	17,637.0	+0.15%
2025-03-18	$43.70	$43.52	$0.1807	24,182.0	-0.07%
2025-03-17	$43.73	$43.59	$0.1302	10,794.0	+0.16%
2025-03-14	$43.80	$43.54	$0.262	18,270.0	-0.34%
2025-03-13	$43.75	$43.54	$0.2114	12,475.0	+0.25%
2025-03-12	$43.72	$43.31	$0.41	8,381.0	-0.23%
2025-03-11	$43.91	$43.63	$0.28	13,115.0	-0.27%
2025-03-10	$43.91	$43.77	$0.1388	37,077.0	+0.56%
2025-03-07	$43.83	$43.58	$0.255	7,857.0	-0.33%
2025-03-06	$43.77	$43.71	$0.0674	11,589.0	+0.06%
2025-03-05	$43.95	$43.62	$0.325	12,093.0	-0.41%

Vident U S Bond Strategy Etf Stock (VBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Bond Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Bond Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$45.00	$43.70	$1.30	197,143.0	+0.65%
2025-03	$44.22	$43.08	$1.14	288,641.0	-0.41%
2025-02	$43.92	$42.92	$0.9999	500,211.0	+1.69%
2025-01	$44.59	$42.22	$2.37	773,417.0	+0.52%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.27	$42.25	$2.02	380,099.0	-2.16%
2024-11	$44.01	$42.70	$1.31	484,157.0	+0.62%
2024-10	$45.20	$42.83	$2.37	407,644.0	-2.59%
2024-09	$46.87	$44.47	$2.40	201,431.0	+1.14%
2024-08	$45.36	$43.70	$1.66	429,114.0	+1.05%
2024-07	$44.01	$43.01	$1.00	812,351.0	+1.55%
2024-06	$43.85	$43.03	$0.8217	364,554.0	+0.12%
2024-05	$43.85	$42.58	$1.27	352,819.0	+1.43%
2024-04	$43.70	$42.37	$1.34	620,993.0	-2.76%
2024-03	$44.17	$43.28	$0.889	280,200.0	+0.55%
2024-02	$44.70	$42.94	$1.77	359,931.0	-1.11%
2024-01	$44.42	$43.41	$1.02	802,097.0	-0.59%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.54	$42.67	$1.87	347,680.0	+3.74%
2023-11	$42.95	$41.13	$1.82	559,384.0	+4.10%
2023-10	$41.75	$40.76	$0.9893	480,561.0	-1.61%
2023-09	$42.53	$41.49	$1.04	276,965.0	-2.33%
2023-08	$42.89	$41.97	$0.9199	391,596.0	-0.81%
2023-07	$43.31	$42.60	$0.71	511,728.0	-0.09%
2023-06	$43.26	$42.66	$0.60	206,707.0	-0.14%
2023-05	$43.90	$42.72	$1.18	267,804.0	-1.50%
2023-04	$44.22	$43.41	$0.81	542,668.0	+0.00%
2023-03	$43.93	$42.77	$1.16	484,176.0	+1.67%
2023-02	$44.46	$42.95	$1.51	412,045.0	-2.27%
2023-01	$44.36	$42.89	$1.47	592,358.0	+3.38%

VTV

$166.84

3.72%

VUG

$355.58

5.75%

IJH

$55.59

6.73%

EFA

$80.32

2.10%

IWF

$346.45

5.56%

QQQ

$450.66

5.35%