Vident U S Bond Strategy Etf (VBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Bond Strategy Etf (VBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-07	$43.42	$43.26	$0.1628	20,749.0	+0.28%
2025-05-06	$43.24	$43.06	$0.179	13,846.0	+0.15%
2025-05-05	$43.18	$43.05	$0.13	10,771.0	-0.03%
2025-05-02	$43.24	$43.07	$0.17	20,234.0	-0.52%
2025-05-01	$43.47	$43.28	$0.19	18,241.0	-0.48%
2025-04-30	$43.67	$43.44	$0.23	11,650.0	-0.03%
2025-04-29	$43.64	$43.47	$0.17	16,073.0	+0.41%
2025-04-28	$43.50	$43.19	$0.3117	8,462.0	+0.25%
2025-04-25	$43.40	$43.22	$0.1778	5,846.0	+0.34%
2025-04-24	$43.28	$43.04	$0.2438	22,363.0	+0.51%
2025-04-23	$43.16	$42.84	$0.32	19,879.0	+0.12%
2025-04-22	$42.99	$42.79	$0.198	20,157.0	+0.27%
2025-04-21	$43.00	$42.70	$0.30	28,075.0	-0.77%
2025-04-17	$43.23	$42.98	$0.25	20,714.0	-0.03%
2025-04-16	$43.20	$42.99	$0.205	19,988.0	-0.08%
2025-04-15	$43.20	$43.08	$0.1149	16,007.0	+0.23%
2025-04-14	$43.06	$42.89	$0.1703	11,418.0	+0.54%
2025-04-11	$42.91	$42.52	$0.3885	36,981.0	-0.05%
2025-04-10	$43.21	$42.61	$0.60	36,263.0	-0.76%
2025-04-09	$43.18	$42.47	$0.7091	33,579.0	+0.21%
2025-04-08	$43.45	$42.90	$0.548	24,477.0	-0.54%

Vident U S Bond Strategy Etf Stock (VBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Bond Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Bond Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$43.47	$43.05	$0.42	104,590.0	-0.60%
2025-04	$45.62	$42.47	$3.15	543,116.0	-0.33%
2025-03	$44.22	$43.08	$1.14	288,641.0	-0.41%
2025-02	$43.92	$42.92	$0.9999	500,211.0	+1.69%
2025-01	$44.59	$42.22	$2.37	773,417.0	+0.52%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.27	$42.25	$2.02	380,099.0	-2.16%
2024-11	$44.01	$42.70	$1.31	484,157.0	+0.62%
2024-10	$45.20	$42.83	$2.37	407,644.0	-2.59%
2024-09	$46.87	$44.47	$2.40	201,431.0	+1.14%
2024-08	$45.36	$43.70	$1.66	429,114.0	+1.05%
2024-07	$44.01	$43.01	$1.00	812,351.0	+1.55%
2024-06	$43.85	$43.03	$0.8217	364,554.0	+0.12%
2024-05	$43.85	$42.58	$1.27	352,819.0	+1.43%
2024-04	$43.70	$42.37	$1.34	620,993.0	-2.76%
2024-03	$44.17	$43.28	$0.889	280,200.0	+0.55%
2024-02	$44.70	$42.94	$1.77	359,931.0	-1.11%
2024-01	$44.42	$43.41	$1.02	802,097.0	-0.59%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.54	$42.67	$1.87	347,680.0	+3.74%
2023-11	$42.95	$41.13	$1.82	559,384.0	+4.10%
2023-10	$41.75	$40.76	$0.9893	480,561.0	-1.61%
2023-09	$42.53	$41.49	$1.04	276,965.0	-2.33%
2023-08	$42.89	$41.97	$0.9199	391,596.0	-0.81%
2023-07	$43.31	$42.60	$0.71	511,728.0	-0.09%
2023-06	$43.26	$42.66	$0.60	206,707.0	-0.14%
2023-05	$43.90	$42.72	$1.18	267,804.0	-1.50%
2023-04	$44.22	$43.41	$0.81	542,668.0	+0.00%
2023-03	$43.93	$42.77	$1.16	484,176.0	+1.67%
2023-02	$44.46	$42.95	$1.51	412,045.0	-2.27%
2023-01	$44.36	$42.89	$1.47	592,358.0	+3.38%

VTV

$167.61

0.62%

VUG

$384.67

0.26%

IJH

$58.24

0.28%

EFA

$85.85

0.34%

IWF

$372.49