Vident U S Bond Strategy Etf (VBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Bond Strategy Etf (VBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-13	$45.24	$44.03	$1.21	32,816.0	+0.08%
2025-10-10	$44.77	$44.09	$0.68	25,508.0	+0.50%
2025-10-09	$44.28	$44.20	$0.0776	13,904.0	-0.18%
2025-10-08	$44.40	$44.24	$0.1613	13,476.0	-0.21%
2025-10-07	$44.51	$44.26	$0.2475	10,705.0	+0.33%
2025-10-06	$44.35	$44.17	$0.18	10,389.0	-0.29%
2025-10-03	$44.55	$44.24	$0.31	28,833.0	-0.08%
2025-10-02	$44.47	$44.27	$0.205	29,579.0	+0.02%
2025-10-01	$44.52	$44.16	$0.36	171,632.0	+0.37%
2025-09-30	$44.30	$44.17	$0.13	6,754.0	-0.08%
2025-09-29	$44.30	$44.19	$0.11	4,480.0	+0.52%
2025-09-26	$44.63	$44.01	$0.6155	7,179.0	-0.10%
2025-09-25	$44.17	$44.03	$0.1377	15,681.0	-0.34%
2025-09-24	$44.31	$44.14	$0.1657	11,713.0	+0.11%
2025-09-23	$44.37	$44.12	$0.246	34,983.0	+0.09%
2025-09-22	$44.19	$44.11	$0.0795	6,897.0	-0.20%
2025-09-19	$44.26	$44.15	$0.11	17,753.0	-0.36%
2025-09-18	$44.44	$44.22	$0.22	20,919.0	+0.09%
2025-09-17	$44.71	$44.32	$0.3915	16,827.0	-0.43%
2025-09-16	$44.66	$44.31	$0.3517	21,771.0	+0.07%

Vident U S Bond Strategy Etf Stock (VBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Bond Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Bond Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$45.24	$44.03	$1.21	369,658.0	+0.53%
2025-09	$44.83	$43.65	$1.18	294,476.0	+0.96%
2025-08	$44.03	$43.39	$0.6445	416,419.0	+0.92%
2025-07	$45.27	$42.90	$2.38	938,434.0	-0.39%
2025-06	$45.16	$42.83	$2.33	227,235.0	+1.16%
2025-05	$44.59	$42.49	$2.10	341,510.0	-1.09%
2025-04	$45.62	$42.47	$3.15	543,116.0	-0.33%
2025-03	$44.22	$43.08	$1.14	288,641.0	-0.41%
2025-02	$43.92	$42.92	$0.9999	500,211.0	+1.69%
2025-01	$44.59	$42.22	$2.37	773,417.0	+0.52%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.27	$42.25	$2.02	380,099.0	-2.16%
2024-11	$44.01	$42.70	$1.31	484,157.0	+0.62%
2024-10	$45.20	$42.83	$2.37	407,644.0	-2.59%
2024-09	$46.87	$44.47	$2.40	201,431.0	+1.14%
2024-08	$45.36	$43.70	$1.66	429,114.0	+1.05%
2024-07	$44.01	$43.01	$1.00	812,351.0	+1.55%
2024-06	$43.85	$43.03	$0.8217	364,554.0	+0.12%
2024-05	$43.85	$42.58	$1.27	352,819.0	+1.43%
2024-04	$43.70	$42.37	$1.34	620,993.0	-2.76%
2024-03	$44.17	$43.28	$0.889	280,200.0	+0.55%
2024-02	$44.70	$42.94	$1.77	359,931.0	-1.11%
2024-01	$44.42	$43.41	$1.02	802,097.0	-0.59%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.54	$42.67	$1.87	347,680.0	+3.74%
2023-11	$42.95	$41.13	$1.82	559,384.0	+4.10%
2023-10	$41.75	$40.76	$0.9893	480,561.0	-1.61%
2023-09	$42.53	$41.49	$1.04	276,965.0	-2.33%
2023-08	$42.89	$41.97	$0.9199	391,596.0	-0.81%
2023-07	$43.31	$42.60	$0.71	511,728.0	-0.09%
2023-06	$43.26	$42.66	$0.60	206,707.0	-0.14%
2023-05	$43.90	$42.72	$1.18	267,804.0	-1.50%
2023-04	$44.22	$43.41	$0.81	542,668.0	+0.00%
2023-03	$43.93	$42.77	$1.16	484,176.0	+1.67%
2023-02	$44.46	$42.95	$1.51	412,045.0	-2.27%
2023-01	$44.36	$42.89	$1.47	592,358.0	+3.38%

VTV

$184.54

0.91%

VUG

$479.63

1.95%

IJH

$64.49

1.96%

EFA

$92.98

0.80%

IWF

$468.58

1.98%

QQQ

$602.01

2.12%