Vident U S Bond Strategy Etf (VBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Bond Strategy Etf (VBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$43.52	$43.33	$0.1857	16,930.0	+0.03%
2024-11-15	$43.49	$42.70	$0.79	23,770.0	+0.05%
2024-11-14	$43.70	$43.38	$0.32	16,579.0	+0.18%
2024-11-13	$43.34	$43.10	$0.2337	10,237.0	-0.51%
2024-11-12	$43.70	$43.50	$0.1978	7,080.0	-0.74%
2024-11-11	$43.90	$43.68	$0.22	56,549.0	-0.10%
2024-11-08	$43.92	$43.82	$0.0999	17,569.0	+0.09%
2024-11-07	$43.95	$43.67	$0.28	19,675.0	+0.87%
2024-11-06	$43.55	$43.38	$0.1658	13,872.0	-0.78%
2024-11-05	$43.85	$43.53	$0.3199	6,286.0	+0.36%
2024-11-04	$43.78	$43.55	$0.23	29,797.0	+0.43%
2024-11-01	$43.66	$43.38	$0.28	11,965.0	-0.55%
2024-10-31	$43.85	$43.65	$0.198	16,465.0	+0.18%
2024-10-30	$43.78	$43.63	$0.15	4,590.0	-0.08%
2024-10-29	$43.69	$42.83	$0.8623	9,529.0	-0.06%
2024-10-28	$43.78	$43.62	$0.16	16,061.0	-0.09%
2024-10-25	$43.92	$43.47	$0.45	8,299.0	-0.25%
2024-10-24	$43.95	$43.80	$0.15	6,337.0	+0.27%
2024-10-23	$43.83	$43.69	$0.14	22,832.0	-0.22%
2024-10-22	$43.87	$43.78	$0.0881	11,058.0	-0.02%

Vident U S Bond Strategy Etf Stock (VBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Bond Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Bond Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$43.95	$42.70	$1.25	247,239.0	-0.68%
2024-10	$45.20	$42.83	$2.37	407,644.0	-2.59%
2024-09	$46.87	$44.47	$2.40	201,431.0	+1.14%
2024-08	$45.36	$43.70	$1.66	429,114.0	+1.05%
2024-07	$44.01	$43.01	$1.00	812,351.0	+1.55%
2024-06	$43.85	$43.03	$0.8217	364,554.0	+0.12%
2024-05	$43.85	$42.58	$1.27	352,819.0	+1.43%
2024-04	$43.70	$42.37	$1.34	620,993.0	-2.76%
2024-03	$44.17	$43.28	$0.889	280,200.0	+0.55%
2024-02	$44.70	$42.94	$1.77	359,931.0	-1.11%
2024-01	$44.42	$43.41	$1.02	802,097.0	-0.59%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.54	$42.67	$1.87	347,680.0	+3.74%
2023-11	$42.95	$41.13	$1.82	559,384.0	+4.10%
2023-10	$41.75	$40.76	$0.9893	480,561.0	-1.61%
2023-09	$42.53	$41.49	$1.04	276,965.0	-2.33%
2023-08	$42.89	$41.97	$0.9199	391,596.0	-0.81%
2023-07	$43.31	$42.60	$0.71	511,728.0	-0.09%
2023-06	$43.26	$42.66	$0.60	206,707.0	-0.14%
2023-05	$43.90	$42.72	$1.18	267,804.0	-1.50%
2023-04	$44.22	$43.41	$0.81	542,668.0	+0.00%
2023-03	$43.93	$42.77	$1.16	484,176.0	+1.67%
2023-02	$44.46	$42.95	$1.51	412,045.0	-2.27%
2023-01	$44.36	$42.89	$1.47	592,358.0	+3.38%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$44.02	$42.50	$1.52	855,925.0	-0.86%
2022-11	$43.10	$41.38	$1.72	703,747.0	+3.18%
2022-10	$42.93	$41.12	$1.81	514,999.0	-1.69%
2022-09	$44.29	$42.20	$2.08	369,888.0	-4.35%
2022-08	$45.95	$44.31	$1.64	812,367.0	-2.76%
2022-07	$45.72	$44.17	$1.55	685,793.0	+2.29%
2022-06	$45.46	$43.30	$2.16	1,220,847.0	-2.16%
2022-05	$45.96	$44.59	$1.37	1,254,067.0	+0.03%
2022-04	$47.28	$45.41	$1.87	478,034.0	-3.64%
2022-03	$49.68	$46.75	$2.93	207,495.0	-3.98%
2022-02	$49.87	$48.63	$1.24	218,161.0	-1.07%
2022-01	$50.73	$49.49	$1.24	403,566.0	-2.27%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%