Vident U S Bond Strategy Etf (VBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Bond Strategy Etf (VBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$43.80	$43.70	$0.099	29,348.0	+0.40%
2026-05-05	$43.62	$43.54	$0.0846	20,627.0	+0.15%
2026-05-04	$43.60	$43.50	$0.10	17,436.0	-0.28%
2026-05-01	$43.69	$43.59	$0.0999	18,268.0	+0.16%
2026-04-30	$43.62	$43.55	$0.0668	3,999.0	+0.09%
2026-04-29	$43.61	$43.50	$0.11	12,495.0	-0.36%
2026-04-28	$43.71	$43.62	$0.0899	8,618.0	-0.11%
2026-04-27	$43.77	$43.72	$0.049	11,465.0	-0.28%
2026-04-24	$43.86	$43.75	$0.11	22,286.0	+0.26%
2026-04-23	$43.83	$43.66	$0.17	7,489.0	-0.16%
2026-04-22	$43.84	$43.77	$0.07	20,564.0	+0.07%
2026-04-21	$43.82	$43.72	$0.0995	11,981.0	-0.18%
2026-04-20	$43.89	$43.77	$0.12	31,104.0	+0.00%
2026-04-17	$43.95	$42.45	$1.50	22,753.0	+0.30%
2026-04-16	$43.86	$43.65	$0.2144	13,855.0	-0.41%
2026-04-15	$43.94	$43.84	$0.10	22,308.0	-0.20%
2026-04-14	$44.01	$43.71	$0.30	38,439.0	+0.57%
2026-04-13	$43.80	$43.60	$0.20	12,614.0	+0.02%
2026-04-10	$43.77	$43.65	$0.1172	14,015.0	+0.00%
2026-04-09	$43.85	$43.64	$0.21	16,965.0	+0.11%
2026-04-08	$44.08	$43.68	$0.40	27,888.0	+0.28%
2026-04-07	$43.62	$43.37	$0.25	117,118.0	+0.14%

Vident U S Bond Strategy Etf Stock (VBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Bond Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Bond Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$43.80	$43.50	$0.30	115,027.0	+0.43%
2026-04	$44.08	$42.45	$1.63	471,774.0	+0.41%
2026-03	$44.28	$43.08	$1.20	388,394.0	-2.48%
2026-02	$44.57	$43.89	$0.68	420,259.0	+1.04%
2026-01	$44.25	$43.78	$0.47	668,075.0	-0.32%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.31	$43.72	$0.59	402,322.0	-0.57%
2025-11	$44.83	$43.89	$0.935	348,576.0	+0.09%
2025-10	$45.25	$44.03	$1.22	579,358.0	+0.05%
2025-09	$44.83	$43.65	$1.18	294,476.0	+0.96%
2025-08	$44.03	$43.39	$0.6445	416,419.0	+0.92%
2025-07	$45.27	$42.90	$2.38	938,434.0	-0.39%
2025-06	$45.16	$42.83	$2.33	227,235.0	+1.16%
2025-05	$44.59	$42.49	$2.10	341,510.0	-1.09%
2025-04	$45.62	$42.47	$3.15	543,116.0	-0.33%
2025-03	$44.22	$43.08	$1.14	288,641.0	-0.41%
2025-02	$43.92	$42.92	$0.9999	500,211.0	+1.69%
2025-01	$44.59	$42.22	$2.37	773,417.0	+0.52%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.27	$42.25	$2.02	380,099.0	-2.16%
2024-11	$44.01	$42.70	$1.31	484,157.0	+0.62%
2024-10	$45.20	$42.83	$2.37	407,644.0	-2.59%
2024-09	$46.87	$44.47	$2.40	201,431.0	+1.14%
2024-08	$45.36	$43.70	$1.66	429,114.0	+1.05%
2024-07	$44.01	$43.01	$1.00	812,351.0	+1.55%
2024-06	$43.85	$43.03	$0.8217	364,554.0	+0.12%
2024-05	$43.85	$42.58	$1.27	352,819.0	+1.43%
2024-04	$43.70	$42.37	$1.34	620,993.0	-2.76%
2024-03	$44.17	$43.28	$0.889	280,200.0	+0.55%
2024-02	$44.70	$42.94	$1.77	359,931.0	-1.11%
2024-01	$44.42	$43.41	$1.02	802,097.0	-0.59%