Vident U S Bond Strategy Etf (VBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Bond Strategy Etf (VBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$44.44	$44.29	$0.15	22,147.0	+0.45%
2026-02-11	$44.24	$44.19	$0.055	26,175.0	-0.14%
2026-02-10	$44.31	$44.25	$0.06	18,842.0	+0.32%
2026-02-09	$44.16	$44.08	$0.08	18,690.0	+0.02%
2026-02-06	$44.15	$44.04	$0.11	17,975.0	+0.08%
2026-02-05	$44.11	$43.91	$0.203	12,337.0	+0.42%
2026-02-04	$43.96	$43.89	$0.07	27,183.0	-0.14%
2026-02-03	$44.00	$43.90	$0.1022	29,028.0	+0.00%
2026-02-02	$43.99	$43.92	$0.065	14,566.0	-0.09%
2026-01-30	$44.05	$43.98	$0.075	31,220.0	-0.05%
2026-01-29	$44.08	$43.85	$0.228	17,337.0	+0.00%
2026-01-28	$44.09	$43.95	$0.14	7,957.0	+0.00%
2026-01-27	$44.11	$43.95	$0.1558	6,134.0	-0.25%
2026-01-26	$44.16	$44.07	$0.0916	7,858.0	+0.23%
2026-01-23	$44.07	$43.94	$0.13	18,296.0	+0.11%
2026-01-22	$44.03	$43.88	$0.15	31,393.0	+0.11%
2026-01-21	$44.00	$43.78	$0.22	29,102.0	+0.16%
2026-01-20	$43.97	$43.88	$0.094	17,855.0	-0.48%
2026-01-16	$44.22	$44.06	$0.16	28,560.0	-0.25%
2026-01-15	$44.25	$44.14	$0.11	27,954.0	+0.00%
2026-01-14	$44.24	$44.13	$0.11	29,655.0	+0.18%

Vident U S Bond Strategy Etf Stock (VBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Bond Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Bond Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$44.44	$43.89	$0.55	209,090.0	+0.93%
2026-01	$44.25	$43.78	$0.47	668,075.0	-0.32%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.31	$43.72	$0.59	402,322.0	-0.57%
2025-11	$44.83	$43.89	$0.935	348,576.0	+0.09%
2025-10	$45.25	$44.03	$1.22	579,358.0	+0.05%
2025-09	$44.83	$43.65	$1.18	294,476.0	+0.96%
2025-08	$44.03	$43.39	$0.6445	416,419.0	+0.92%
2025-07	$45.27	$42.90	$2.38	938,434.0	-0.39%
2025-06	$45.16	$42.83	$2.33	227,235.0	+1.16%
2025-05	$44.59	$42.49	$2.10	341,510.0	-1.09%
2025-04	$45.62	$42.47	$3.15	543,116.0	-0.33%
2025-03	$44.22	$43.08	$1.14	288,641.0	-0.41%
2025-02	$43.92	$42.92	$0.9999	500,211.0	+1.69%
2025-01	$44.59	$42.22	$2.37	773,417.0	+0.52%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.27	$42.25	$2.02	380,099.0	-2.16%
2024-11	$44.01	$42.70	$1.31	484,157.0	+0.62%
2024-10	$45.20	$42.83	$2.37	407,644.0	-2.59%
2024-09	$46.87	$44.47	$2.40	201,431.0	+1.14%
2024-08	$45.36	$43.70	$1.66	429,114.0	+1.05%
2024-07	$44.01	$43.01	$1.00	812,351.0	+1.55%
2024-06	$43.85	$43.03	$0.8217	364,554.0	+0.12%
2024-05	$43.85	$42.58	$1.27	352,819.0	+1.43%
2024-04	$43.70	$42.37	$1.34	620,993.0	-2.76%
2024-03	$44.17	$43.28	$0.889	280,200.0	+0.55%
2024-02	$44.70	$42.94	$1.77	359,931.0	-1.11%
2024-01	$44.42	$43.41	$1.02	802,097.0	-0.59%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%