Scarica l'app Stockscreener
75.64
0.02%
0.015
Dopo l'orario di chiusura:
75.65
0.01
+0.01%
Storico Dei Prezzi Delle Azioni Di Vanguard 0 3 Month Treasury Bill Etf (VBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $75.65 | $75.64 | $0.01 | 1,197,779.0 | +0.02% |
| 2025-10-30 | $75.63 | $75.61 | $0.02 | 1,452,533.0 | +0.01% |
| 2025-10-29 | $75.62 | $75.61 | $0.01 | 714,466.0 | +0.02% |
| 2025-10-28 | $75.61 | $75.59 | $0.02 | 1,446,554.0 | +0.02% |
| 2025-10-27 | $75.60 | $75.59 | $0.010 | 965,519.0 | +0.01% |
| 2025-10-24 | $75.59 | $75.57 | $0.02 | 2,058,629.0 | +0.03% |
| 2025-10-23 | $75.57 | $75.56 | $0.015 | 1,718,063.0 | +0.01% |
| 2025-10-22 | $75.56 | $75.55 | $0.015 | 1,151,077.0 | +0.01% |
| 2025-10-21 | $75.55 | $75.54 | $0.010 | 1,202,956.0 | +0.03% |
| 2025-10-20 | $75.54 | $75.53 | $0.01 | 832,671.0 | +0.00% |
| 2025-10-17 | $75.54 | $75.52 | $0.02 | 1,344,580.0 | +0.04% |
| 2025-10-16 | $75.51 | $75.49 | $0.02 | 1,462,655.0 | +0.00% |
| 2025-10-15 | $75.50 | $75.48 | $0.02 | 1,393,689.0 | +0.01% |
| 2025-10-14 | $75.50 | $75.48 | $0.015 | 1,360,655.0 | +0.03% |
| 2025-10-13 | $75.49 | $75.47 | $0.02 | 1,344,318.0 | +0.00% |
| 2025-10-10 | $75.48 | $75.47 | $0.01 | 1,342,268.0 | +0.03% |
| 2025-10-09 | $75.46 | $75.45 | $0.010 | 1,762,897.0 | +0.01% |
| 2025-10-08 | $75.45 | $75.44 | $0.01 | 1,469,836.0 | +0.02% |
| 2025-10-07 | $75.44 | $75.43 | $0.010 | 1,577,350.0 | +0.01% |
| 2025-10-06 | $75.43 | $75.42 | $0.01 | 3,222,358.0 | +0.01% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard 0 3 Month Treasury Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard 0 3 Month Treasury Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard 0 3 Month Treasury Bill Etf Storia dei prezzi delle azioni (VBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $75.65 | $75.37 | $0.28 | 35,254,189.0 | +0.03% |
| 2025-09 | $75.62 | $75.37 | $0.25 | 27,542,246.0 | +0.01% |
| 2025-08 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| 2025-07 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| 2025-06 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| 2025-05 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| 2025-04 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| 2025-03 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| 2025-02 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.09%
0.22%
Capitalizzazione:
|
Volume (24 ore):