Scarica l'app Stockscreener
75.50
0.03%
0.0199
Storico Dei Prezzi Delle Azioni Di Vanguard 0 3 Month Treasury Bill Etf (VBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-07 | $75.50 | $75.49 | $0.01 | 377,320.0 | +0.02% |
| 2026-05-06 | $75.49 | $75.48 | $0.010 | 2,205,543.0 | +0.00% |
| 2026-05-05 | $75.49 | $75.48 | $0.010 | 2,594,852.0 | +0.00% |
| 2026-05-04 | $75.48 | $75.47 | $0.01 | 2,187,637.0 | +0.01% |
| 2026-05-01 | $75.47 | $75.46 | $0.01 | 2,636,546.0 | -0.25% |
| 2026-04-30 | $75.67 | $75.65 | $0.02 | 2,298,096.0 | +0.01% |
| 2026-04-29 | $75.66 | $75.65 | $0.010 | 2,285,446.0 | +0.01% |
| 2026-04-28 | $75.65 | $75.64 | $0.01 | 1,578,646.0 | +0.01% |
| 2026-04-27 | $75.64 | $75.63 | $0.01 | 2,105,286.0 | +0.00% |
| 2026-04-24 | $75.64 | $75.63 | $0.01 | 2,018,108.0 | +0.03% |
| 2026-04-23 | $75.61 | $75.60 | $0.01 | 2,133,087.0 | +0.01% |
| 2026-04-22 | $75.61 | $75.60 | $0.01 | 1,641,086.0 | +0.01% |
| 2026-04-21 | $75.60 | $75.59 | $0.010 | 1,964,132.0 | +0.01% |
| 2026-04-20 | $75.59 | $75.58 | $0.01 | 1,247,167.0 | +0.01% |
| 2026-04-17 | $75.58 | $75.57 | $0.01 | 2,685,721.0 | +0.03% |
| 2026-04-16 | $75.56 | $75.55 | $0.01 | 1,797,283.0 | +0.01% |
| 2026-04-15 | $75.55 | $75.54 | $0.010 | 1,818,058.0 | +0.00% |
| 2026-04-14 | $75.55 | $75.54 | $0.010 | 2,106,839.0 | +0.00% |
| 2026-04-13 | $75.54 | $75.52 | $0.02 | 2,966,637.0 | +0.00% |
| 2026-04-10 | $75.54 | $75.53 | $0.01 | 3,483,416.0 | +0.04% |
| 2026-04-09 | $75.51 | $75.50 | $0.01 | 2,005,810.0 | +0.03% |
| 2026-04-08 | $75.50 | $75.49 | $0.01 | 5,837,745.0 | -0.01% |
| 2026-04-07 | $75.50 | $75.49 | $0.01 | 1,427,079.0 | +0.01% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard 0 3 Month Treasury Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard 0 3 Month Treasury Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard 0 3 Month Treasury Bill Etf Storia dei prezzi delle azioni (VBIL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $75.50 | $75.46 | $0.04 | 10,001,898.0 | -0.22% |
| 2026-04 | $75.67 | $75.45 | $0.22 | 56,384,206.0 | +0.01% |
| 2026-03 | $75.65 | $75.42 | $0.23 | 60,691,493.0 | +0.04% |
| 2026-02 | $75.63 | $75.42 | $0.21 | 34,760,344.0 | -0.03% |
| 2026-01 | $75.65 | $75.44 | $0.21 | 37,993,024.0 | +0.28% |
Vanguard 0 3 Month Treasury Bill Etf Storia dei prezzi delle azioni (VBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.54 | $75.31 | $0.23 | 32,319,429.0 | -0.27% |
| 2025-11 | $75.63 | $75.41 | $0.22 | 32,744,074.0 | -0.02% |
| 2025-10 | $75.65 | $75.37 | $0.28 | 34,056,410.0 | +0.03% |
| 2025-09 | $75.62 | $75.37 | $0.25 | 27,542,246.0 | +0.01% |
| 2025-08 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| 2025-07 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| 2025-06 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| 2025-05 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| 2025-04 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| 2025-03 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| 2025-02 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.49%
0.13%
Capitalizzazione:
|
Volume (24 ore):