Scarica l'app Stockscreener
75.52
0.05%
0.04
Dopo l'orario di chiusura:
75.51
-0.010
-0.01%
Storico Dei Prezzi Delle Azioni Di Vanguard 0 3 Month Treasury Bill Etf (VBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-02 | $75.52 | $75.50 | $0.02 | 2,956,602.0 | +0.05% |
| 2026-07-01 | $75.48 | $75.47 | $0.01 | 2,927,680.0 | -0.26% |
| 2026-06-30 | $75.69 | $75.68 | $0.010 | 3,626,450.0 | +0.01% |
| 2026-06-29 | $75.68 | $75.67 | $0.01 | 2,293,522.0 | +0.00% |
| 2026-06-26 | $75.67 | $75.66 | $0.01 | 2,216,334.0 | +0.03% |
| 2026-06-25 | $75.65 | $75.64 | $0.01 | 2,231,863.0 | +0.01% |
| 2026-06-24 | $75.64 | $75.63 | $0.01 | 1,874,164.0 | +0.00% |
| 2026-06-23 | $75.64 | $75.62 | $0.02 | 2,401,190.0 | +0.01% |
| 2026-06-22 | $75.63 | $75.62 | $0.010 | 2,453,532.0 | +0.03% |
| 2026-06-18 | $75.62 | $75.61 | $0.01 | 2,612,552.0 | +0.03% |
| 2026-06-17 | $75.59 | $75.58 | $0.01 | 3,077,549.0 | +0.01% |
| 2026-06-16 | $75.58 | $75.57 | $0.01 | 1,710,947.0 | +0.01% |
| 2026-06-15 | $75.57 | $75.56 | $0.010 | 2,319,442.0 | +0.03% |
| 2026-06-12 | $75.57 | $75.55 | $0.02 | 2,432,343.0 | +0.00% |
| 2026-06-11 | $75.55 | $75.54 | $0.010 | 1,540,952.0 | +0.01% |
| 2026-06-10 | $75.54 | $75.53 | $0.01 | 2,173,839.0 | +0.01% |
| 2026-06-09 | $75.54 | $75.52 | $0.02 | 4,184,114.0 | +0.00% |
| 2026-06-08 | $75.53 | $75.51 | $0.02 | 4,369,390.0 | +0.04% |
| 2026-06-05 | $75.51 | $75.50 | $0.01 | 2,618,374.0 | +0.01% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard 0 3 Month Treasury Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard 0 3 Month Treasury Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard 0 3 Month Treasury Bill Etf Storia dei prezzi delle azioni (VBIL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $75.52 | $75.47 | $0.05 | 8,840,884.0 | -0.21% |
| 2026-06 | $75.69 | $75.46 | $0.23 | 53,664,122.0 | +0.01% |
| 2026-05 | $75.68 | $75.46 | $0.22 | 54,317,285.0 | +0.01% |
| 2026-04 | $75.67 | $75.45 | $0.22 | 56,384,206.0 | +0.01% |
| 2026-03 | $75.65 | $75.42 | $0.23 | 60,691,493.0 | +0.04% |
| 2026-02 | $75.63 | $75.42 | $0.21 | 34,760,344.0 | -0.03% |
| 2026-01 | $75.65 | $75.44 | $0.21 | 37,993,024.0 | +0.28% |
Vanguard 0 3 Month Treasury Bill Etf Storia dei prezzi delle azioni (VBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.54 | $75.31 | $0.23 | 32,319,429.0 | -0.27% |
| 2025-11 | $75.63 | $75.41 | $0.22 | 32,744,074.0 | -0.02% |
| 2025-10 | $75.65 | $75.37 | $0.28 | 34,056,410.0 | +0.03% |
| 2025-09 | $75.62 | $75.37 | $0.25 | 27,542,246.0 | +0.01% |
| 2025-08 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| 2025-07 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| 2025-06 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| 2025-05 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| 2025-04 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| 2025-03 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| 2025-02 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.82%
0.78%
Capitalizzazione:
|
Volume (24 ore):