75.38
price up icon0.01%   0.005
pre-market  Pre-mercato:  75.38   0.005   +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard 0 3 Month Treasury Bill Etf (VBIL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $75.38 $75.37 $0.010 705,437.0 +0.01%
2025-08-01 $75.38 $75.36 $0.02 1,554,492.0 -0.28%
2025-07-31 $75.59 $75.57 $0.02 1,002,563.0 +0.00%
2025-07-30 $75.59 $75.57 $0.02 778,653.0 +0.02%
2025-07-29 $75.58 $75.56 $0.02 704,080.0 +0.02%
2025-07-28 $75.57 $75.55 $0.02 507,366.0 +0.02%
2025-07-25 $75.56 $75.54 $0.02 991,030.0 +0.02%
2025-07-24 $75.53 $75.52 $0.01 700,241.0 +0.01%
2025-07-23 $75.52 $75.51 $0.010 211,919.0 +0.00%
2025-07-22 $75.52 $75.50 $0.02 629,618.0 +0.01%
2025-07-21 $75.51 $75.49 $0.02 646,211.0 +0.01%
2025-07-18 $75.50 $75.49 $0.01 710,816.0 +0.04%
2025-07-17 $75.47 $75.45 $0.02 663,216.0 +0.01%
2025-07-16 $75.46 $75.44 $0.02 440,389.0 +0.02%
2025-07-15 $75.45 $75.43 $0.02 460,552.0 +0.00%
2025-07-14 $75.45 $75.43 $0.02 863,383.0 +0.01%
2025-07-11 $75.44 $75.42 $0.02 922,797.0 +0.04%
2025-07-10 $75.41 $75.39 $0.02 662,552.0 +0.00%
2025-07-09 $75.40 $75.39 $0.01 386,432.0 +0.02%
2025-07-08 $75.39 $75.37 $0.02 750,278.0 +0.02%

Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard 0 3 Month Treasury Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard 0 3 Month Treasury Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard 0 3 Month Treasury Bill Etf Storia dei prezzi delle azioni (VBIL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $75.38 $75.36 $0.02 2,965,366.0 -0.28%
2025-07 $75.59 $75.32 $0.27 15,708,119.0 +0.05%
2025-06 $75.64 $75.31 $0.33 16,096,879.0 +0.03%
2025-05 $75.59 $75.26 $0.33 14,229,593.0 +0.09%
2025-04 $75.47 $75.20 $0.275 14,598,522.0 +0.03%
2025-03 $75.45 $75.18 $0.27 9,842,985.0 +0.33%
2025-02 $75.54 $75.06 $0.48 4,451,016.0 +0.00%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):