Scarica l'app Stockscreener
75.61
0.01%
0.01
Storico Dei Prezzi Delle Azioni Di Vanguard 0 3 Month Treasury Bill Etf (VBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $75.61 | $75.60 | $0.01 | 2,581,288.0 | +0.01% |
| 2026-10-12 | $75.61 | $75.59 | $0.02 | 2,177,444.0 | +0.01% |
| 2026-10-09 | $75.60 | $75.58 | $0.02 | 2,297,838.0 | +0.05% |
| 2026-10-08 | $75.57 | $75.56 | $0.010 | 2,871,574.0 | +0.00% |
| 2026-10-07 | $75.56 | $75.55 | $0.01 | 4,588,790.0 | +0.01% |
| 2026-10-06 | $75.56 | $75.54 | $0.02 | 6,244,792.0 | +0.00% |
| 2026-10-05 | $75.55 | $75.53 | $0.02 | 4,251,898.0 | +0.01% |
| 2026-10-02 | $75.54 | $75.53 | $0.01 | 3,222,991.0 | +0.04% |
| 2026-10-01 | $75.51 | $75.50 | $0.01 | 4,880,321.0 | -0.28% |
| 2026-09-30 | $75.72 | $75.70 | $0.02 | 4,182,829.0 | +0.01% |
| 2026-09-29 | $75.71 | $75.70 | $0.010 | 2,832,962.0 | +0.03% |
| 2026-09-28 | $75.70 | $75.69 | $0.01 | 3,710,985.0 | -0.01% |
| 2026-09-25 | $75.71 | $75.68 | $0.03 | 6,672,059.0 | +0.04% |
| 2026-09-24 | $75.67 | $75.66 | $0.01 | 3,520,056.0 | +0.00% |
| 2026-09-23 | $75.67 | $75.65 | $0.02 | 3,331,280.0 | +0.03% |
| 2026-09-22 | $75.65 | $75.64 | $0.01 | 2,456,763.0 | +0.00% |
| 2026-09-21 | $75.65 | $75.63 | $0.02 | 3,251,077.0 | +0.01% |
| 2026-09-18 | $75.64 | $75.62 | $0.02 | 3,525,878.0 | +0.05% |
| 2026-09-17 | $75.62 | $75.60 | $0.02 | 4,027,037.0 | +0.00% |
| 2026-09-16 | $75.62 | $75.60 | $0.02 | 4,203,322.0 | -0.01% |
| 2026-09-15 | $75.61 | $75.59 | $0.02 | 3,176,534.0 | +0.01% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard 0 3 Month Treasury Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard 0 3 Month Treasury Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard 0 3 Month Treasury Bill Etf Storia dei prezzi delle azioni (VBIL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $75.61 | $75.50 | $0.11 | 33,116,936.0 | -0.15% |
| 2026-09 | $75.72 | $75.49 | $0.23 | 73,877,603.0 | +0.01% |
| 2026-08 | $75.71 | $75.50 | $0.21 | 55,230,048.0 | -0.03% |
| 2026-07 | $75.73 | $75.47 | $0.26 | 49,312,049.0 | +0.07% |
| 2026-06 | $75.69 | $75.46 | $0.23 | 53,664,122.0 | +0.01% |
| 2026-05 | $75.68 | $75.46 | $0.22 | 54,317,285.0 | +0.01% |
| 2026-04 | $75.67 | $75.45 | $0.22 | 56,384,206.0 | +0.01% |
| 2026-03 | $75.65 | $75.42 | $0.23 | 60,691,493.0 | +0.04% |
| 2026-02 | $75.63 | $75.42 | $0.21 | 34,760,344.0 | -0.03% |
| 2026-01 | $75.65 | $75.44 | $0.21 | 37,993,024.0 | +0.28% |
Vanguard 0 3 Month Treasury Bill Etf Storia dei prezzi delle azioni (VBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.54 | $75.31 | $0.23 | 32,319,429.0 | -0.27% |
| 2025-11 | $75.63 | $75.41 | $0.22 | 32,744,074.0 | -0.02% |
| 2025-10 | $75.65 | $75.37 | $0.28 | 34,056,410.0 | +0.03% |
| 2025-09 | $75.62 | $75.37 | $0.25 | 27,542,246.0 | +0.01% |
| 2025-08 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| 2025-07 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| 2025-06 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| 2025-05 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| 2025-04 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| 2025-03 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| 2025-02 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.20%
0.02%
Capitalizzazione:
|
Volume (24 ore):