Scarica l'app Stockscreener
75.58
0.01%
0.01
Dopo l'orario di chiusura:
75.57
-0.005
-0.01%
Storico Dei Prezzi Delle Azioni Di Vanguard 0 3 Month Treasury Bill Etf (VBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $75.58 | $75.57 | $0.01 | 855,504.0 | +0.01% |
| 2025-08-26 | $75.57 | $75.56 | $0.010 | 451,385.0 | +0.02% |
| 2025-08-25 | $75.57 | $75.55 | $0.02 | 1,233,302.0 | -0.01% |
| 2025-08-22 | $75.56 | $75.55 | $0.01 | 631,705.0 | +0.04% |
| 2025-08-21 | $75.53 | $75.52 | $0.01 | 541,153.0 | +0.01% |
| 2025-08-20 | $75.52 | $75.51 | $0.010 | 665,830.0 | +0.02% |
| 2025-08-19 | $75.51 | $75.50 | $0.01 | 880,479.0 | +0.00% |
| 2025-08-18 | $75.51 | $75.49 | $0.02 | 1,038,786.0 | +0.03% |
| 2025-08-15 | $75.50 | $75.48 | $0.02 | 1,009,991.0 | +0.03% |
| 2025-08-14 | $75.47 | $75.45 | $0.02 | 1,032,315.0 | +0.01% |
| 2025-08-13 | $75.46 | $75.45 | $0.010 | 504,840.0 | +0.01% |
| 2025-08-12 | $75.46 | $75.43 | $0.03 | 432,621.0 | +0.01% |
| 2025-08-11 | $75.45 | $75.43 | $0.02 | 991,106.0 | +0.00% |
| 2025-08-08 | $75.44 | $75.42 | $0.02 | 1,619,371.0 | +0.03% |
| 2025-08-07 | $75.41 | $75.39 | $0.02 | 1,263,721.0 | +0.01% |
| 2025-08-06 | $75.40 | $75.38 | $0.02 | 659,315.0 | +0.03% |
| 2025-08-05 | $75.39 | $75.38 | $0.01 | 1,480,022.0 | +0.01% |
| 2025-08-04 | $75.38 | $75.37 | $0.010 | 705,437.0 | +0.01% |
| 2025-08-01 | $75.38 | $75.36 | $0.02 | 1,554,492.0 | -0.28% |
| 2025-07-31 | $75.59 | $75.57 | $0.02 | 1,002,563.0 | +0.00% |
| 2025-07-30 | $75.59 | $75.57 | $0.02 | 778,653.0 | +0.02% |
| 2025-07-29 | $75.58 | $75.56 | $0.02 | 704,080.0 | +0.02% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard 0 3 Month Treasury Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard 0 3 Month Treasury Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard 0 3 Month Treasury Bill Etf Storia dei prezzi delle azioni (VBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $75.58 | $75.36 | $0.22 | 18,406,879.0 | -0.01% |
| 2025-07 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| 2025-06 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| 2025-05 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| 2025-04 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| 2025-03 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| 2025-02 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.30%
0.24%
Capitalizzazione:
|
Volume (24 ore):