Scarica l'app Stockscreener
75.61
0.04%
0.03
Dopo l'orario di chiusura:
75.61
Storico Dei Prezzi Delle Azioni Di Vanguard 0 3 Month Treasury Bill Etf (VBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $75.61 | $75.60 | $0.01 | 1,387,228.0 | +0.04% |
| 2025-11-25 | $75.59 | $75.58 | $0.01 | 1,206,735.0 | +0.01% |
| 2025-11-24 | $75.58 | $75.57 | $0.01 | 1,704,147.0 | -0.01% |
| 2025-11-21 | $75.58 | $75.57 | $0.01 | 1,183,964.0 | +0.03% |
| 2025-11-20 | $75.56 | $75.54 | $0.02 | 1,385,973.0 | +0.01% |
| 2025-11-19 | $75.55 | $75.53 | $0.02 | 2,540,047.0 | +0.00% |
| 2025-11-18 | $75.54 | $75.53 | $0.01 | 1,941,796.0 | +0.03% |
| 2025-11-17 | $75.54 | $75.52 | $0.02 | 2,117,212.0 | +0.00% |
| 2025-11-14 | $75.53 | $75.51 | $0.02 | 1,992,459.0 | +0.03% |
| 2025-11-13 | $75.51 | $75.49 | $0.02 | 3,876,285.0 | -0.01% |
| 2025-11-12 | $75.50 | $75.48 | $0.02 | 1,748,561.0 | +0.03% |
| 2025-11-11 | $75.48 | $75.47 | $0.01 | 1,510,359.0 | +0.01% |
| 2025-11-10 | $75.49 | $75.47 | $0.02 | 1,698,337.0 | +0.00% |
| 2025-11-07 | $75.47 | $75.46 | $0.01 | 1,075,263.0 | +0.04% |
| 2025-11-06 | $75.45 | $75.43 | $0.02 | 1,262,235.0 | +0.00% |
| 2025-11-05 | $75.44 | $75.43 | $0.010 | 1,302,254.0 | +0.03% |
| 2025-11-04 | $75.43 | $75.42 | $0.01 | 1,935,657.0 | +0.00% |
| 2025-11-03 | $75.42 | $75.41 | $0.01 | 1,751,429.0 | -0.29% |
| 2025-10-31 | $75.65 | $75.64 | $0.01 | 1,197,779.0 | +0.02% |
| 2025-10-30 | $75.63 | $75.61 | $0.02 | 1,452,533.0 | +0.01% |
| 2025-10-29 | $75.62 | $75.61 | $0.01 | 714,466.0 | +0.02% |
| 2025-10-28 | $75.61 | $75.59 | $0.02 | 1,446,554.0 | +0.02% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard 0 3 Month Treasury Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard 0 3 Month Treasury Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard 0 3 Month Treasury Bill Etf Storia dei prezzi delle azioni (VBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $75.61 | $75.41 | $0.20 | 33,007,169.0 | -0.04% |
| 2025-10 | $75.65 | $75.37 | $0.28 | 34,056,410.0 | +0.03% |
| 2025-09 | $75.62 | $75.37 | $0.25 | 27,542,246.0 | +0.01% |
| 2025-08 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| 2025-07 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| 2025-06 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| 2025-05 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| 2025-04 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| 2025-03 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| 2025-02 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):