Scarica l'app Stockscreener
75.48
0.04%
0.03
Pre-mercato:
75.49
0.010
+0.01%
Storico Dei Prezzi Delle Azioni Di Vanguard 0 3 Month Treasury Bill Etf (VBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $75.48 | $75.47 | $0.01 | 9,055,848.0 | +0.04% |
| 2026-04-01 | $75.46 | $75.45 | $0.010 | 3,214,472.0 | -0.26% |
| 2026-03-31 | $75.65 | $75.64 | $0.01 | 3,780,237.0 | +0.03% |
| 2026-03-30 | $75.65 | $75.63 | $0.02 | 2,011,245.0 | -0.01% |
| 2026-03-27 | $75.64 | $75.63 | $0.01 | 2,576,556.0 | +0.04% |
| 2026-03-26 | $75.61 | $75.60 | $0.01 | 3,686,283.0 | +0.00% |
| 2026-03-25 | $75.61 | $75.60 | $0.01 | 2,201,571.0 | +0.01% |
| 2026-03-24 | $75.60 | $75.59 | $0.010 | 2,619,756.0 | +0.01% |
| 2026-03-23 | $75.59 | $75.58 | $0.01 | 3,268,111.0 | +0.00% |
| 2026-03-20 | $75.59 | $75.57 | $0.02 | 2,070,555.0 | +0.04% |
| 2026-03-19 | $75.56 | $75.55 | $0.01 | 2,133,928.0 | +0.00% |
| 2026-03-18 | $75.56 | $75.54 | $0.02 | 2,795,237.0 | +0.01% |
| 2026-03-17 | $75.55 | $75.53 | $0.02 | 1,753,268.0 | +0.03% |
| 2026-03-16 | $75.54 | $75.53 | $0.01 | 9,349,772.0 | +0.00% |
| 2026-03-13 | $75.53 | $75.52 | $0.01 | 2,560,213.0 | +0.03% |
| 2026-03-12 | $75.51 | $75.50 | $0.01 | 1,772,693.0 | +0.03% |
| 2026-03-11 | $75.50 | $75.49 | $0.01 | 1,542,538.0 | +0.00% |
| 2026-03-10 | $75.50 | $75.49 | $0.01 | 1,870,143.0 | +0.00% |
| 2026-03-09 | $75.49 | $75.48 | $0.010 | 1,929,212.0 | +0.01% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard 0 3 Month Treasury Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard 0 3 Month Treasury Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard 0 3 Month Treasury Bill Etf Storia dei prezzi delle azioni (VBIL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $75.48 | $75.45 | $0.03 | 21,326,168.0 | -0.22% |
| 2026-03 | $75.65 | $75.42 | $0.23 | 60,691,493.0 | +0.04% |
| 2026-02 | $75.63 | $75.42 | $0.21 | 34,760,344.0 | -0.03% |
| 2026-01 | $75.65 | $75.44 | $0.21 | 37,993,024.0 | +0.28% |
Vanguard 0 3 Month Treasury Bill Etf Storia dei prezzi delle azioni (VBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.54 | $75.31 | $0.23 | 32,319,429.0 | -0.27% |
| 2025-11 | $75.63 | $75.41 | $0.22 | 32,744,074.0 | -0.02% |
| 2025-10 | $75.65 | $75.37 | $0.28 | 34,056,410.0 | +0.03% |
| 2025-09 | $75.62 | $75.37 | $0.25 | 27,542,246.0 | +0.01% |
| 2025-08 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| 2025-07 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| 2025-06 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| 2025-05 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| 2025-04 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| 2025-03 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| 2025-02 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):