Village Bank Trust Financial Corporation (VBFC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Village Bank Trust Financial Corporation (VBFC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$78.93	$78.50	$0.43	1,982.0	-0.19%
2025-02-06	$78.70	$78.10	$0.60	1,978.0	+0.06%
2025-02-05	$78.65	$78.65	$0.00	461.0	-0.17%
2025-02-04	$78.78	$78.78	$0.00	319.0	+1.52%
2025-01-30	$77.60	$77.60	$0.00	965.0	-0.51%
2025-01-28	$78.00	$78.00	$0.00	299.0	+0.00%
2025-01-27	$78.00	$78.00	$0.00	235.0	+0.13%
2025-01-23	$77.90	$77.50	$0.40	1,885.0	+0.52%
2025-01-22	$77.50	$77.50	$0.00	2,673.0	+0.00%
2025-01-17	$77.55	$77.33	$0.22	2,298.0	+0.00%
2025-01-16	$77.90	$76.04	$1.86	1,868.0	-1.15%
2025-01-15	$78.40	$78.40	$0.0001	425.0	+0.51%
2025-01-14	$78.00	$78.00	$0.00	976.0	+0.00%
2025-01-13	$78.00	$78.00	$0.00	764.0	-0.51%
2025-01-10	$78.40	$78.00	$0.40	11,377.0	+0.00%

Village Bank Trust Financial Corporation Stock (VBFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Village Bank Trust Financial Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Village Bank Trust Financial Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Village Bank Trust Financial Corporation Storia dei prezzi delle azioni (VBFC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$78.93	$78.10	$0.83	6,722.0	+1.22%
2025-01	$78.95	$76.04	$2.91	26,848.0	-0.32%

Village Bank Trust Financial Corporation Storia dei prezzi delle azioni (VBFC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.91	$77.47	$3.44	29,475.0	+0.06%
2024-11	$77.90	$76.50	$1.40	5,258.0	+2.15%
2024-10	$76.55	$75.50	$1.05	91,714.0	-0.11%
2024-09	$77.68	$48.49	$29.19	71,603.0	+57.22%
2024-08	$48.50	$46.77	$1.73	7,051.0	+3.59%
2024-07	$48.50	$45.99	$2.51	5,017.0	+5.07%
2024-06	$48.95	$43.83	$5.12	7,273.0	+1.02%
2024-05	$44.40	$42.66	$1.74	16,172.0	+2.89%
2024-04	$42.87	$40.12	$2.75	36,330.0	+0.87%
2024-03	$42.50	$40.11	$2.39	10,103.0	+3.84%
2024-02	$43.17	$40.66	$2.52	10,580.0	-3.95%
2024-01	$42.61	$40.02	$2.59	7,610.0	+6.90%

Village Bank Trust Financial Corporation Storia dei prezzi delle azioni (VBFC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.00	$36.08	$4.92	16,020.0	+0.40%
2023-11	$41.09	$39.52	$1.57	4,729.0	+2.24%
2023-10	$47.00	$38.83	$8.17	10,133.0	-14.85%
2023-09	$48.00	$44.28	$3.72	16,053.0	+1.33%
2023-08	$48.70	$41.97	$6.73	24,738.0	-0.64%
2023-07	$49.44	$43.46	$5.98	10,479.0	+4.84%
2023-06	$46.80	$37.64	$9.16	29,068.0	+1.77%
2023-05	$50.00	$41.95	$8.05	7,156.0	-21.24%
2023-04	$53.90	$51.62	$2.27	1,198.0	-2.00%
2023-03	$58.98	$54.50	$4.48	3,526.0	+1.85%
2023-02	$64.17	$53.52	$10.65	4,714.0	-5.33%
2023-01	$62.33	$52.51	$9.82	20,567.0	+9.69%

NWG

$11.14

0.80%

LYG

$3.09

0.96%

ITUB

$5.85

1.85%

TFC

$47.68

0.98%

$13.73

0.36%

MFG

$5.48

3.01%