Invesco Bond Fund (VBF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Bond Fund (VBF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-24	$14.31	$14.18	$0.1258	39,529.0	+0.35%
2026-09-23	$14.38	$14.25	$0.13	72,710.0	-0.56%
2026-09-22	$14.41	$14.29	$0.1191	38,813.0	-0.42%
2026-09-21	$14.43	$14.30	$0.1282	89,983.0	+0.21%
2026-09-18	$14.48	$14.23	$0.247	97,626.0	+0.14%
2026-09-17	$14.50	$14.34	$0.16	114,507.0	+0.00%
2026-09-16	$14.53	$14.33	$0.20	109,296.0	+0.00%
2026-09-15	$14.49	$14.30	$0.19	132,960.0	-0.28%
2026-09-14	$14.46	$14.25	$0.21	80,428.0	-0.62%
2026-09-11	$14.56	$14.45	$0.11	143,183.0	+0.00%
2026-09-10	$14.57	$14.42	$0.15	157,862.0	-0.28%
2026-09-09	$14.72	$14.52	$0.2039	73,599.0	-0.41%
2026-09-08	$14.69	$14.54	$0.145	119,275.0	-0.14%
2026-09-04	$14.68	$14.55	$0.13	137,390.0	+0.00%
2026-09-03	$14.75	$14.58	$0.17	122,762.0	+0.00%
2026-09-02	$14.65	$14.58	$0.0715	48,055.0	-0.21%
2026-09-01	$14.66	$14.60	$0.0637	54,469.0	-0.20%
2026-08-31	$14.69	$14.64	$0.05	33,517.0	-0.20%
2026-08-28	$14.74	$14.68	$0.06	23,530.0	-0.17%
2026-08-27	$14.81	$14.62	$0.1946	50,093.0	-0.10%
2026-08-26	$14.79	$14.67	$0.118	66,285.0	+0.00%
2026-08-25	$14.76	$14.60	$0.16	50,916.0	+0.61%

Invesco Bond Fund Stock (VBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bond Fund Storia dei prezzi delle azioni (VBF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$14.75	$14.18	$0.5658	1,632,447.0	-2.39%
2026-08	$14.87	$14.44	$0.43	1,110,725.0	-0.27%
2026-07	$15.19	$14.60	$0.59	1,536,295.0	-3.03%
2026-06	$15.21	$14.80	$0.41	1,175,608.0	+0.86%
2026-05	$15.22	$14.78	$0.44	1,273,009.0	-0.27%
2026-04	$15.31	$14.88	$0.43	974,782.0	+0.47%
2026-03	$15.77	$14.68	$1.09	1,684,140.0	-2.79%
2026-02	$15.53	$15.31	$0.22	1,150,454.0	+0.52%
2026-01	$15.50	$15.30	$0.20	849,229.0	-0.39%

Invesco Bond Fund Storia dei prezzi delle azioni (VBF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.70	$15.25	$0.45	1,213,728.0	-1.59%
2025-11	$15.85	$15.38	$0.47	1,013,547.0	-0.06%
2025-10	$15.86	$15.51	$0.35	989,210.0	-0.38%
2025-09	$15.98	$15.34	$0.64	609,494.0	+2.00%
2025-08	$15.63	$15.30	$0.3299	845,513.0	+0.52%
2025-07	$15.65	$15.21	$0.44	731,848.0	-0.32%
2025-06	$15.68	$15.31	$0.37	657,543.0	+0.32%
2025-05	$15.55	$15.20	$0.35	517,263.0	-0.13%
2025-04	$15.64	$14.33	$1.31	718,650.0	-0.32%
2025-03	$15.71	$15.16	$0.55	723,223.0	-0.83%
2025-02	$16.09	$15.42	$0.67	684,709.0	-2.50%
2025-01	$16.04	$15.26	$0.78	492,361.0	+3.63%

Invesco Bond Fund Storia dei prezzi delle azioni (VBF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.08	$15.15	$0.93	686,500.0	-2.84%
2024-11	$16.46	$15.62	$0.84	595,861.0	-2.64%
2024-10	$17.14	$16.00	$1.14	545,605.0	-4.35%
2024-09	$17.48	$16.60	$0.88	731,021.0	+1.92%
2024-08	$16.86	$16.21	$0.6498	706,585.0	+2.46%
2024-07	$16.67	$15.71	$0.9599	990,384.0	+1.56%
2024-06	$16.29	$15.65	$0.64	502,622.0	+1.97%
2024-05	$15.90	$15.19	$0.71	640,082.0	+3.49%
2024-04	$15.84	$15.03	$0.81	696,695.0	-2.88%
2024-03	$15.80	$15.28	$0.52	976,238.0	-0.70%
2024-02	$16.17	$15.39	$0.78	762,442.0	+0.96%
2024-01	$16.27	$15.17	$1.10	969,049.0	+2.63%