16.09
price down icon0.74%   -0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Invesco Bond Fund (VBF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-14 $16.23 $16.09 $0.14 9,835.0 -0.74%
2024-06-13 $16.23 $16.16 $0.07 24,183.0 +0.19%
2024-06-12 $16.28 $15.90 $0.3771 47,454.0 +1.25%
2024-06-11 $16.05 $15.84 $0.21 15,826.0 +0.95%
2024-06-10 $16.04 $15.71 $0.33 26,505.0 -1.06%
2024-06-07 $16.00 $15.90 $0.1044 21,958.0 +0.50%
2024-06-06 $15.97 $15.90 $0.0666 18,739.0 +0.25%
2024-06-05 $15.91 $15.77 $0.14 24,433.0 +0.38%
2024-06-04 $15.99 $15.65 $0.34 33,016.0 -0.13%
2024-06-03 $15.87 $15.74 $0.13 15,142.0 +0.70%
2024-05-31 $15.90 $15.58 $0.32 22,498.0 +0.58%
2024-05-30 $15.75 $15.54 $0.2063 32,976.0 +0.32%
2024-05-29 $15.70 $15.53 $0.17 21,730.0 -0.76%
2024-05-28 $15.77 $15.64 $0.13 30,729.0 -0.13%
2024-05-24 $15.81 $15.50 $0.31 45,129.0 +0.38%
2024-05-23 $15.85 $15.65 $0.20 17,153.0 -0.57%
2024-05-22 $15.78 $15.71 $0.07 44,171.0 +0.45%
2024-05-21 $15.69 $15.55 $0.14 24,209.0 +1.10%
2024-05-20 $15.54 $15.50 $0.0444 40,060.0 +0.13%
2024-05-17 $15.58 $15.49 $0.09 18,580.0 -0.19%

Invesco Bond Fund Stock (VBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bond Fund Storia dei prezzi delle azioni (VBF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $16.28 $15.65 $0.63 246,926.0 +2.29%
2024-05 $15.90 $15.19 $0.71 640,082.0 +3.49%
2024-04 $15.84 $15.03 $0.81 696,695.0 -2.88%
2024-03 $15.80 $15.28 $0.52 976,238.0 -0.70%
2024-02 $16.17 $15.39 $0.78 762,442.0 +0.96%
2024-01 $16.27 $15.17 $1.10 969,049.0 +2.63%

Invesco Bond Fund Storia dei prezzi delle azioni (VBF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.15 $15.08 $1.07 910,864.0 +0.00%
2023-11 $15.78 $13.85 $1.93 577,491.0 +9.82%
2023-10 $14.53 $13.68 $0.85 538,638.0 -4.28%
2023-09 $14.87 $14.16 $0.71 610,049.0 -2.10%
2023-08 $15.10 $14.53 $0.57 600,428.0 -1.34%
2023-07 $15.37 $14.63 $0.74 697,326.0 +0.67%
2023-06 $15.25 $14.79 $0.4599 622,912.0 -0.47%
2023-05 $15.92 $14.75 $1.17 515,718.0 -4.90%
2023-04 $15.98 $15.38 $0.5999 348,921.0 +2.01%
2023-03 $16.33 $15.40 $0.93 679,573.0 -5.05%
2023-02 $16.90 $15.70 $1.20 622,501.0 -2.93%
2023-01 $16.96 $15.70 $1.26 738,878.0 +6.63%

Invesco Bond Fund Storia dei prezzi delle azioni (VBF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.44 $15.31 $1.13 908,152.0 +2.62%
2022-11 $15.39 $14.43 $0.958 767,947.0 +6.04%
2022-10 $15.57 $13.83 $1.74 704,895.0 +0.00%
2022-09 $15.75 $14.34 $1.41 520,176.0 -7.63%
2022-08 $16.82 $15.55 $1.27 606,442.0 -4.94%
2022-07 $16.46 $15.44 $1.02 402,320.0 +0.86%
2022-06 $16.50 $14.98 $1.52 597,305.0 +0.99%
2022-05 $16.85 $15.77 $1.08 668,544.0 -2.07%
2022-04 $17.95 $16.42 $1.53 558,442.0 -6.11%
2022-03 $17.80 $16.88 $0.915 743,835.0 -1.02%
2022-02 $18.77 $17.50 $1.27 823,018.0 -4.94%
2022-01 $20.38 $18.59 $1.79 634,943.0 -6.62%
closed_end_fund_debt NUV
$8.55
price up icon 0.23%
closed_end_fund_debt GOF
$14.77
price down icon 1.14%
closed_end_fund_debt PTY
$14.30
price down icon 0.28%
closed_end_fund_debt JPC
$7.43
price down icon 1.20%
closed_end_fund_debt NZF
$12.33
price down icon 0.32%
closed_end_fund_debt NVG
$12.36
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):