Invesco Bond Fund (VBF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Invesco Bond Fund (VBF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$14.70	$14.51	$0.19	63,680	-0.68%
Nov 02, 2026	$14.74	$14.58	$0.1599	88,576	+0.41%
Oct 30, 2026	$14.79	$14.59	$0.1999	33,541	-0.14%
Oct 29, 2026	$14.78	$14.49	$0.29	60,164	+1.10%
Oct 28, 2026	$14.65	$14.38	$0.27	61,327	-0.21%
Oct 27, 2026	$14.68	$14.33	$0.35	139,876	+0.55%
Oct 26, 2026	$14.60	$14.32	$0.2799	103,702	-0.28%
Oct 23, 2026	$14.58	$14.25	$0.33	120,043	-0.07%
Oct 22, 2026	$14.66	$14.37	$0.29	121,765	+0.97%
Oct 21, 2026	$14.52	$14.21	$0.3099	102,077	+0.28%
Oct 20, 2026	$14.56	$14.09	$0.4699	92,979	-0.97%
Oct 19, 2026	$14.60	$14.19	$0.41	107,197	+1.47%
Oct 16, 2026	$14.43	$14.19	$0.2406	58,749	-0.63%
Oct 15, 2026	$14.53	$14.18	$0.35	72,565	+0.14%
Oct 14, 2026	$14.70	$14.06	$0.6398	94,148	+0.42%
Oct 13, 2026	$14.30	$14.25	$0.0546	19,268	0.00%
Oct 12, 2026	$14.29	$14.16	$0.13	15,764	+0.42%
Oct 09, 2026	$14.24	$14.03	$0.21	28,860	-0.07%
Oct 08, 2026	$14.30	$14.08	$0.22	40,738	+0.85%
Oct 07, 2026	$14.15	$14.04	$0.11	12,250	-0.70%
Oct 06, 2026	$14.23	$14.15	$0.0799	25,214	+0.21%

Invesco Bond Fund Stock (VBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bond Fund Storia dei prezzi delle azioni (VBF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$14.74	$14.51	$0.23	152,256	-0.27%
Oct, 2026	$14.79	$14.03	$0.7599	1,409,707	+3.24%
Sep, 2026	$14.75	$14.04	$0.7065	1,913,505	-3.27%
Aug, 2026	$14.87	$14.44	$0.43	1,113,114	0.00%
Jul, 2026	$15.19	$14.60	$0.59	1,536,694	-3.30%
Jun, 2026	$15.21	$14.80	$0.41	1,176,825	+0.86%
May, 2026	$15.22	$14.78	$0.44	1,273,018	-0.27%
Apr, 2026	$15.31	$14.88	$0.43	974,862	+0.47%
Mar, 2026	$15.77	$14.68	$1.09	1,684,154	-2.79%
Feb, 2026	$15.53	$15.31	$0.22	1,150,457	+0.52%
Jan, 2026	$15.50	$15.30	$0.2	850,011	-0.39%

Invesco Bond Fund Storia dei prezzi delle azioni (VBF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$15.70	$15.25	$0.45	1,213,728	-1.59%
Nov, 2025	$15.85	$15.38	$0.47	1,013,548	-0.06%
Oct, 2025	$15.86	$15.51	$0.35	989,220	-0.38%
Sep, 2025	$15.98	$15.34	$0.64	609,500	+2.00%
Aug, 2025	$15.63	$15.30	$0.3299	846,296	+0.52%
Jul, 2025	$15.65	$15.21	$0.44	748,197	-0.32%
Jun, 2025	$15.68	$15.31	$0.37	657,671	+0.32%
May, 2025	$15.55	$15.20	$0.35	517,263	-0.13%
Apr, 2025	$15.64	$14.33	$1.31	718,696	-0.32%
Mar, 2025	$15.71	$15.16	$0.55	736,560	-0.83%
Feb, 2025	$16.09	$15.42	$0.67	684,709	-2.50%
Jan, 2025	$16.04	$15.26	$0.78	492,487	+3.63%

Invesco Bond Fund Storia dei prezzi delle azioni (VBF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$16.08	$15.15	$0.93	687,407	-2.84%
Nov, 2024	$16.46	$15.62	$0.84	596,818	-2.64%
Oct, 2024	$17.14	$16.00	$1.14	545,572	-4.35%
Sep, 2024	$17.48	$16.60	$0.88	731,021	+1.92%
Aug, 2024	$16.86	$16.21	$0.6498	706,585	+2.46%
Jul, 2024	$16.67	$15.71	$0.9599	990,522	+1.56%
Jun, 2024	$16.29	$15.65	$0.64	502,623	+1.97%
May, 2024	$15.90	$15.19	$0.71	640,242	+3.49%
Apr, 2024	$15.84	$15.03	$0.81	703,490	-2.88%
Mar, 2024	$15.80	$15.28	$0.52	976,238	-0.70%
Feb, 2024	$16.17	$15.39	$0.78	762,442	+0.96%
Jan, 2024	$16.27	$15.17	$1.10	966,657	+2.63%

Simile a VBF