5.13
price down icon2.66%   -0.14
pre-market  Pre-mercato:  5.03   -0.10   -1.95%
loading

Storico Dei Prezzi Delle Azioni Di Innovate Corp (VATE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $5.31 $5.04 $0.2688 26,959.0 -2.66%
2025-06-25 $5.35 $5.20 $0.15 21,563.0 -0.75%
2025-06-24 $5.48 $5.21 $0.271 9,147.0 +1.34%
2025-06-23 $5.47 $5.24 $0.23 29,875.0 -1.69%
2025-06-20 $5.50 $5.17 $0.325 17,373.0 +0.95%
2025-06-18 $5.37 $5.17 $0.2042 28,887.0 -0.38%
2025-06-17 $5.40 $5.25 $0.1499 16,050.0 -1.12%
2025-06-16 $5.55 $5.35 $0.20 7,509.0 -0.74%
2025-06-13 $5.53 $5.31 $0.2159 23,438.0 -1.82%
2025-06-12 $5.66 $5.37 $0.29 27,447.0 +0.73%
2025-06-11 $5.58 $5.40 $0.1758 13,289.0 -0.73%
2025-06-10 $5.76 $5.50 $0.26 12,679.0 -3.68%
2025-06-09 $5.82 $5.64 $0.1798 7,416.0 -0.70%
2025-06-06 $5.84 $5.66 $0.1799 5,725.0 +1.59%
2025-06-05 $5.82 $5.50 $0.32 21,378.0 +0.89%
2025-06-04 $5.80 $5.46 $0.34 25,312.0 -3.28%
2025-06-03 $5.83 $5.27 $0.56 34,568.0 +6.42%
2025-06-02 $5.72 $5.22 $0.50 101,251.0 -5.71%
2025-05-30 $6.05 $5.72 $0.3299 13,932.0 -4.62%
2025-05-29 $6.50 $5.63 $0.87 33,185.0 -6.05%
2025-05-28 $7.55 $6.12 $1.42 160,202.0 -12.72%

Innovate Corp Stock (VATE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovate Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VATE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovate Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovate Corp Storia dei prezzi delle azioni (VATE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.84 $5.04 $0.7987 456,825.0 -11.25%
2025-05 $8.28 $5.54 $2.74 909,356.0 -12.69%
2025-04 $7.85 $5.24 $2.61 915,479.0 -15.45%
2025-03 $9.63 $7.08 $2.55 1,185,510.0 -14.14%
2025-02 $13.79 $8.63 $5.16 2,363,922.0 -21.51%
2025-01 $12.48 $4.71 $7.77 34,930,195.0 +135.22%

Innovate Corp Storia dei prezzi delle azioni (VATE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.50 $4.80 $1.70 574,526.0 -17.66%
2024-11 $6.54 $3.71 $2.83 1,391,382.0 +3.24%
2024-10 $6.50 $3.25 $3.25 1,102,602.0 +58.65%
2024-09 $4.26 $3.53 $0.73 1,697,741.0 -10.63%
2024-08 $6.20 $3.90 $2.30 856,325.7 -22.38%
2024-07 $7.36 $4.33 $3.03 722,344.2 -11.78%
2024-06 $7.06 $5.59 $1.47 849,563.7 -0.95%
2024-05 $8.70 $5.50 $3.20 503,143.5 -13.01%
2024-04 $7.50 $5.30 $2.20 419,243.5 +0.14%
2024-03 $9.56 $5.69 $3.87 672,743.4 -10.66%
2024-02 $10.55 $6.90 $3.65 438,437.5 -13.24%
2024-01 $12.40 $8.26 $4.14 313,369.4 -26.50%

Innovate Corp Storia dei prezzi delle azioni (VATE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.60 $10.26 $4.34 329,475.3 +16.04%
2023-11 $12.48 $9.70 $2.78 261,395.8 -13.11%
2023-10 $16.55 $11.30 $5.25 314,532.7 -24.69%
2023-09 $17.40 $14.50 $2.90 414,178.1 +1.25%
2023-08 $19.00 $14.60 $4.40 296,407.3 -3.03%
2023-07 $19.60 $14.70 $4.90 357,492.6 -5.71%
2023-06 $20.45 $12.70 $7.75 1,265,849.5 +34.62%
2023-05 $28.70 $12.40 $16.30 1,218,488.2 -54.55%
2023-04 $31.00 $28.00 $3.00 454,273.1 -3.70%
2023-03 $35.30 $28.40 $6.90 743,261.4 +0.34%
2023-02 $33.00 $26.80 $6.20 444,138.8 -6.03%
2023-01 $33.70 $18.40 $15.30 1,193,927.4 +68.45%
$36.05
price up icon 0.17%
engineering_construction STN
$108.30
price up icon 1.22%
engineering_construction MTZ
$170.55
price up icon 1.18%
engineering_construction APG
$50.31
price up icon 0.16%
engineering_construction ACM
$112.21
price up icon 1.04%
engineering_construction J
$129.56
price up icon 1.17%
Capitalizzazione:     |  Volume (24 ore):