5.75
price up icon1.59%   0.09
after-market Dopo l'orario di chiusura: 5.84 0.09 +1.57%
loading

Storico Dei Prezzi Delle Azioni Di Innovate Corp (VATE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $5.84 $5.66 $0.1799 5,725.0 +1.59%
2025-06-05 $5.82 $5.50 $0.32 21,378.0 +0.89%
2025-06-04 $5.80 $5.46 $0.34 25,312.0 -3.28%
2025-06-03 $5.83 $5.27 $0.56 34,568.0 +6.42%
2025-06-02 $5.72 $5.22 $0.50 101,251.0 -5.71%
2025-05-30 $6.05 $5.72 $0.3299 13,932.0 -4.62%
2025-05-29 $6.50 $5.63 $0.87 33,185.0 -6.05%
2025-05-28 $7.55 $6.12 $1.42 160,202.0 -12.72%
2025-05-27 $8.28 $6.43 $1.85 181,111.0 +16.93%
2025-05-23 $6.80 $6.22 $0.58 60,018.0 -7.60%
2025-05-22 $6.98 $5.54 $1.44 93,276.0 +19.37%
2025-05-21 $5.96 $5.62 $0.3359 16,701.0 -1.88%
2025-05-20 $6.31 $5.79 $0.5162 10,474.0 -1.68%
2025-05-19 $5.97 $5.80 $0.1713 8,247.0 -1.16%
2025-05-16 $6.17 $5.82 $0.3589 24,604.0 +0.84%
2025-05-15 $6.07 $5.84 $0.2255 12,041.0 +0.68%
2025-05-14 $6.25 $5.69 $0.5593 29,427.0 -7.79%
2025-05-13 $6.85 $6.30 $0.55 10,852.0 -5.45%
2025-05-12 $7.52 $6.76 $0.755 66,299.0 -4.23%
2025-05-09 $7.61 $6.41 $1.20 63,814.0 +9.41%
2025-05-08 $6.65 $6.19 $0.4646 26,132.0 +5.37%

Innovate Corp Stock (VATE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovate Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VATE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovate Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovate Corp Storia dei prezzi delle azioni (VATE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.84 $5.22 $0.6199 193,959.0 -0.52%
2025-05 $8.28 $5.54 $2.74 909,356.0 -12.69%
2025-04 $7.85 $5.24 $2.61 915,479.0 -15.45%
2025-03 $9.63 $7.08 $2.55 1,185,510.0 -14.14%
2025-02 $13.79 $8.63 $5.16 2,363,922.0 -21.51%
2025-01 $12.48 $4.71 $7.77 34,930,195.0 +135.22%

Innovate Corp Storia dei prezzi delle azioni (VATE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.50 $4.80 $1.70 574,526.0 -17.66%
2024-11 $6.54 $3.71 $2.83 1,391,382.0 +3.24%
2024-10 $6.50 $3.25 $3.25 1,102,602.0 +58.65%
2024-09 $4.26 $3.53 $0.73 1,697,741.0 -10.63%
2024-08 $6.20 $3.90 $2.30 856,325.7 -22.38%
2024-07 $7.36 $4.33 $3.03 722,344.2 -11.78%
2024-06 $7.06 $5.59 $1.47 849,563.7 -0.95%
2024-05 $8.70 $5.50 $3.20 503,143.5 -13.01%
2024-04 $7.50 $5.30 $2.20 419,243.5 +0.14%
2024-03 $9.56 $5.69 $3.87 672,743.4 -10.66%
2024-02 $10.55 $6.90 $3.65 438,437.5 -13.24%
2024-01 $12.40 $8.26 $4.14 313,369.4 -26.50%

Innovate Corp Storia dei prezzi delle azioni (VATE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.60 $10.26 $4.34 329,475.3 +16.04%
2023-11 $12.48 $9.70 $2.78 261,395.8 -13.11%
2023-10 $16.55 $11.30 $5.25 314,532.7 -24.69%
2023-09 $17.40 $14.50 $2.90 414,178.1 +1.25%
2023-08 $19.00 $14.60 $4.40 296,407.3 -3.03%
2023-07 $19.60 $14.70 $4.90 357,492.6 -5.71%
2023-06 $20.45 $12.70 $7.75 1,265,849.5 +34.62%
2023-05 $28.70 $12.40 $16.30 1,218,488.2 -54.55%
2023-04 $31.00 $28.00 $3.00 454,273.1 -3.70%
2023-03 $35.30 $28.40 $6.90 743,261.4 +0.34%
2023-02 $33.00 $26.80 $6.20 444,138.8 -6.03%
2023-01 $33.70 $18.40 $15.30 1,193,927.4 +68.45%
$35.59
price up icon 1.05%
engineering_construction STN
$106.28
price up icon 0.95%
engineering_construction MTZ
$163.70
price up icon 2.62%
engineering_construction APG
$48.74
price up icon 1.77%
engineering_construction ACM
$111.35
price up icon 0.64%
engineering_construction J
$127.67
price up icon 2.14%
Capitalizzazione:     |  Volume (24 ore):