Vivani Medical Inc (VANI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Vivani Medical Inc (VANI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.25	$1.19	$0.0599	221,891.0	+3.33%
2026-05-22	$1.21	$1.15	$0.06	378,778.0	+3.45%
2026-05-21	$1.20	$1.14	$0.06	227,114.0	-2.52%
2026-05-20	$1.20	$1.16	$0.04	174,484.0	+3.48%
2026-05-19	$1.20	$1.13	$0.07	482,734.0	+0.88%
2026-05-18	$1.17	$1.13	$0.04	138,194.0	-2.56%
2026-05-15	$1.20	$1.16	$0.04	183,135.0	-2.50%
2026-05-14	$1.20	$1.12	$0.08	288,509.0	+3.45%
2026-05-13	$1.18	$1.12	$0.053	108,883.0	+1.75%
2026-05-12	$1.24	$1.14	$0.095	200,397.0	-5.00%
2026-05-11	$1.24	$1.18	$0.06	138,247.0	+0.84%
2026-05-08	$1.25	$1.18	$0.07	126,315.0	-1.65%
2026-05-07	$1.27	$1.19	$0.0799	213,049.0	-3.20%
2026-05-06	$1.27	$1.20	$0.07	175,938.0	+0.00%
2026-05-05	$1.35	$1.24	$0.11	241,751.0	-6.72%
2026-05-04	$1.39	$1.32	$0.0645	129,805.0	-1.47%
2026-05-01	$1.36	$1.33	$0.0306	70,419.0	+1.49%
2026-04-30	$1.37	$1.32	$0.05	105,719.0	+1.52%
2026-04-29	$1.39	$1.31	$0.08	147,311.0	-3.65%
2026-04-28	$1.39	$1.33	$0.06	166,021.0	-1.44%

Vivani Medical Inc Stock (VANI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vivani Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VANI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vivani Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vivani Medical Inc Storia dei prezzi delle azioni (VANI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.39	$1.12	$0.2695	3,721,534.0	-7.46%
2026-04	$1.53	$0.9617	$0.5683	6,405,357.0	+34.00%
2026-03	$1.26	$0.9228	$0.3373	5,079,713.0	-18.70%
2026-02	$1.49	$1.16	$0.33	5,184,245.0	-11.51%
2026-01	$1.57	$1.22	$0.355	8,736,028.0	+13.01%

Vivani Medical Inc Storia dei prezzi delle azioni (VANI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.55	$1.21	$0.34	4,266,493.0	-9.56%
2025-11	$1.65	$1.25	$0.4016	4,374,990.0	-15.53%
2025-10	$1.92	$1.31	$0.61	10,008,324.0	+14.18%
2025-09	$1.58	$1.14	$0.44	3,902,628.0	+22.61%
2025-08	$1.55	$1.14	$0.41	2,754,288.0	-14.81%
2025-07	$1.80	$1.24	$0.5599	2,469,489.0	+4.65%
2025-06	$1.35	$1.11	$0.24	3,105,857.0	+2.38%
2025-05	$1.28	$1.00	$0.28	1,338,985.0	+22.33%
2025-04	$1.08	$0.9054	$0.1746	1,796,608.0	-1.90%
2025-03	$1.16	$1.03	$0.1304	2,092,152.0	-5.41%
2025-02	$1.19	$1.10	$0.09	1,506,353.0	-6.72%
2025-01	$1.33	$1.15	$0.18	1,873,628.0	+2.59%

Vivani Medical Inc Storia dei prezzi delle azioni (VANI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.46	$1.14	$0.32	2,716,704.0	-18.06%
2024-11	$1.50	$1.21	$0.29	3,223,552.0	+9.92%
2024-10	$1.35	$1.10	$0.25	1,338,517.0	+11.97%
2024-09	$1.32	$1.10	$0.22	2,066,885.0	-10.69%
2024-08	$1.41	$1.15	$0.255	1,457,851.0	+6.50%
2024-07	$1.39	$1.20	$0.19	2,128,015.0	-2.38%
2024-06	$2.09	$1.21	$0.88	18,083,665.0	-22.70%
2024-05	$2.01	$1.55	$0.46	2,872,094.0	+0.62%
2024-04	$2.22	$1.61	$0.61	3,847,133.0	-12.43%
2024-03	$3.47	$1.73	$1.74	15,580,250.0	-56.16%
2024-02	$7.80	$1.01	$6.79	175,575,059.0	+317.82%
2024-01	$1.10	$1.00	$0.0999	672,008.0	-0.98%