1.15
price up icon0.88%   0.01
after-market Dopo l'orario di chiusura: 1.13 -0.02 -1.74%
loading

Storico Dei Prezzi Delle Azioni Di Vivani Medical Inc (VANI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.18 $1.13 $0.05 55,436.0 +0.88%
2025-06-05 $1.18 $1.12 $0.06 147,306.0 +1.79%
2025-06-04 $1.14 $1.11 $0.03 106,930.0 -1.75%
2025-06-03 $1.26 $1.11 $0.15 186,121.0 -7.32%
2025-06-02 $1.28 $1.23 $0.0475 92,162.0 -2.38%
2025-05-30 $1.28 $1.18 $0.10 138,360.0 +5.00%
2025-05-29 $1.26 $1.13 $0.1299 181,357.0 +5.26%
2025-05-28 $1.16 $1.14 $0.0154 26,560.0 +0.00%
2025-05-27 $1.16 $1.13 $0.029 54,432.0 +0.88%
2025-05-23 $1.13 $1.12 $0.010 22,651.0 -0.88%
2025-05-22 $1.15 $1.12 $0.03 28,917.0 +0.88%
2025-05-21 $1.17 $1.13 $0.04 61,008.0 -1.74%
2025-05-20 $1.20 $1.06 $0.14 249,268.0 +7.48%
2025-05-19 $1.07 $1.02 $0.05 86,363.0 +3.88%
2025-05-16 $1.04 $1.01 $0.03 39,536.0 +0.00%
2025-05-15 $1.03 $1.00 $0.03 74,447.0 +1.98%
2025-05-14 $1.05 $1.01 $0.04 82,805.0 -3.81%
2025-05-13 $1.05 $1.02 $0.025 77,871.0 +1.94%
2025-05-12 $1.05 $1.02 $0.03 52,712.0 -0.96%
2025-05-09 $1.04 $1.03 $0.01 17,162.0 +1.96%
2025-05-08 $1.04 $1.02 $0.0199 35,804.0 +0.00%
2025-05-07 $1.04 $1.02 $0.0199 16,178.0 -0.97%

Vivani Medical Inc Stock (VANI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vivani Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VANI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vivani Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vivani Medical Inc Storia dei prezzi delle azioni (VANI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.28 $1.11 $0.1675 643,391.0 -8.73%
2025-05 $1.28 $1.00 $0.28 1,338,985.0 +22.33%
2025-04 $1.08 $0.9054 $0.1746 1,796,608.0 -1.90%
2025-03 $1.16 $1.03 $0.1304 2,092,152.0 -5.41%
2025-02 $1.19 $1.10 $0.09 1,506,353.0 -6.72%
2025-01 $1.33 $1.15 $0.18 1,873,628.0 +2.59%

Vivani Medical Inc Storia dei prezzi delle azioni (VANI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.46 $1.14 $0.32 2,716,704.0 -18.06%
2024-11 $1.50 $1.21 $0.29 3,223,552.0 +9.92%
2024-10 $1.35 $1.10 $0.25 1,338,517.0 +11.97%
2024-09 $1.32 $1.10 $0.22 2,066,885.0 -10.69%
2024-08 $1.41 $1.15 $0.255 1,457,851.0 +6.50%
2024-07 $1.39 $1.20 $0.19 2,128,015.0 -2.38%
2024-06 $2.09 $1.21 $0.88 18,083,665.0 -22.70%
2024-05 $2.01 $1.55 $0.46 2,872,094.0 +0.62%
2024-04 $2.22 $1.61 $0.61 3,847,133.0 -12.43%
2024-03 $3.47 $1.73 $1.74 15,580,250.0 -56.16%
2024-02 $7.80 $1.01 $6.79 175,575,059.0 +317.82%
2024-01 $1.10 $1.00 $0.0999 672,008.0 -0.98%

Vivani Medical Inc Storia dei prezzi delle azioni (VANI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.23 $0.84 $0.39 1,494,033.0 +7.37%
2023-11 $1.18 $0.9243 $0.2522 453,930.0 -8.65%
2023-10 $1.15 $0.9501 $0.1975 745,650.0 +1.96%
2023-09 $1.05 $0.88 $0.17 1,086,100.0 +10.26%
2023-08 $1.32 $0.8498 $0.4702 821,988.0 -26.58%
2023-07 $1.33 $1.15 $0.18 489,983.0 +4.13%
2023-06 $1.59 $1.15 $0.44 1,144,638.0 -7.63%
2023-05 $1.65 $1.08 $0.572 2,227,860.0 +18.02%
2023-04 $1.20 $0.7536 $0.4464 719,513.0 +11.00%
2023-03 $1.30 $0.9101 $0.3899 645,752.0 +0.00%
$35.00
price up icon 11.18%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):