62.43
price up icon0.25%   0.1561
after-market Dopo l'orario di chiusura: 62.43 0.0024 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di American Century U S Quality Value Etf (VALQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $62.51 $62.19 $0.32 7,520.0 +0.25%
2024-11-15 $62.74 $62.25 $0.4887 7,901.0 -1.03%
2024-11-14 $63.30 $62.92 $0.3808 3,762.0 -0.59%
2024-11-13 $63.64 $63.30 $0.3447 4,156.0 -0.02%
2024-11-12 $63.51 $63.23 $0.2763 2,721.0 -0.59%
2024-11-11 $63.89 $63.69 $0.2005 13,949.0 +0.11%
2024-11-08 $63.72 $63.51 $0.2078 1,860.0 +0.46%
2024-11-07 $63.37 $63.01 $0.3581 1,898.0 +0.73%
2024-11-06 $62.89 $62.47 $0.4175 16,668.0 +1.71%
2024-11-05 $61.82 $61.12 $0.6955 2,702.0 +1.38%
2024-11-04 $61.22 $60.86 $0.3613 3,722.0 +0.08%
2024-11-01 $61.07 $60.86 $0.21 2,968.0 +0.37%
2024-10-31 $61.20 $60.70 $0.50 4,104.0 -0.90%
2024-10-30 $61.55 $61.25 $0.2997 1,789.0 -0.32%
2024-10-29 $61.57 $61.45 $0.1188 2,231.0 -0.17%
2024-10-28 $61.76 $61.56 $0.2021 1,789.0 +0.48%
2024-10-25 $61.87 $61.27 $0.6035 2,654.0 -0.51%
2024-10-24 $61.60 $61.34 $0.2692 3,238.0 +0.16%
2024-10-23 $61.77 $61.21 $0.555 4,396.0 -0.56%
2024-10-22 $61.92 $61.78 $0.1387 889.0 -0.69%

American Century U S Quality Value Etf Stock (VALQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VALQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $63.89 $60.86 $3.03 77,347.0 +2.84%
2024-10 $63.00 $60.70 $2.30 78,911.0 -2.28%
2024-09 $62.20 $58.34 $3.86 201,414.0 +2.00%
2024-08 $60.90 $52.93 $7.97 120,701.0 +3.28%
2024-07 $59.40 $56.31 $3.09 155,761.0 +3.92%
2024-06 $57.77 $56.08 $1.69 216,797.0 +0.09%
2024-05 $57.17 $54.43 $2.74 93,816.0 +3.53%
2024-04 $58.52 $54.75 $3.77 105,702.0 -6.09%
2024-03 $58.32 $56.31 $2.01 206,782.0 +3.76%
2024-02 $56.19 $54.09 $2.10 167,250.0 +3.42%
2024-01 $54.90 $52.33 $2.57 250,181.0 +2.29%

American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.29 $50.90 $2.39 153,997.0 +4.71%
2023-11 $50.73 $47.35 $3.38 314,507.0 +7.16%
2023-10 $49.60 $46.58 $3.02 166,301.0 -2.68%
2023-09 $50.71 $48.10 $2.61 113,121.0 -3.50%
2023-08 $50.76 $49.04 $1.72 234,880.0 -0.49%
2023-07 $51.00 $48.91 $2.09 98,812.0 +1.77%
2023-06 $49.77 $46.70 $3.07 268,049.0 +7.15%
2023-05 $48.13 $46.35 $1.78 75,664.0 -3.04%
2023-04 $48.82 $46.64 $2.18 79,809.0 -0.07%
2023-03 $49.10 $45.46 $3.64 85,018.0 -0.39%
2023-02 $50.65 $48.06 $2.59 126,162.0 -3.07%
2023-01 $49.65 $47.35 $2.30 119,260.0 +4.44%

American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $50.21 $46.71 $3.50 275,652.0 -4.76%
2022-11 $49.92 $45.70 $4.22 134,905.0 +6.93%
2022-10 $46.95 $42.28 $4.67 68,820.0 +11.17%
2022-09 $48.61 $41.99 $6.62 169,615.0 -10.42%
2022-08 $50.73 $46.85 $3.88 156,903.0 -3.80%
2022-07 $48.73 $45.14 $3.59 110,996.0 +5.80%
2022-06 $51.65 $45.07 $6.58 170,156.0 -10.54%
2022-05 $52.24 $48.30 $3.94 131,419.0 +3.09%
2022-04 $53.68 $49.94 $3.74 131,370.0 -4.09%
2022-03 $53.24 $49.71 $3.53 217,358.0 +3.00%
2022-02 $52.11 $48.30 $3.81 329,550.0 -1.29%
2022-01 $53.85 $49.32 $4.53 208,945.0 -3.26%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):