American Century U S Quality Value Etf (VALQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century U S Quality Value Etf (VALQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$66.89	$66.62	$0.2726	2,190.0	+0.59%
2026-05-05	$66.55	$65.92	$0.63	7,624.0	+0.90%
2026-05-04	$66.40	$65.80	$0.5999	10,200.0	-1.07%
2026-05-01	$66.89	$66.56	$0.3293	4,036.0	-0.41%
2026-04-30	$66.84	$65.86	$0.98	4,717.0	+1.66%
2026-04-29	$65.75	$65.56	$0.19	14,716.0	+0.02%
2026-04-28	$66.22	$65.68	$0.5394	4,302.0	-0.15%
2026-04-27	$66.18	$65.83	$0.3472	1,711.0	-0.31%
2026-04-24	$66.48	$65.94	$0.54	10,867.0	-0.45%
2026-04-23	$66.34	$66.00	$0.34	8,058.0	+0.45%
2026-04-22	$66.67	$65.96	$0.71	18,258.0	-0.38%
2026-04-21	$66.95	$66.29	$0.6606	8,984.0	-0.53%
2026-04-20	$66.80	$66.64	$0.1599	32,510.0	-0.09%
2026-04-17	$66.87	$66.13	$0.74	9,971.0	+1.08%
2026-04-16	$66.00	$65.68	$0.325	10,170.0	+0.56%
2026-04-15	$65.76	$65.39	$0.3664	4,988.0	-0.04%
2026-04-14	$65.65	$65.36	$0.2897	4,670.0	+0.27%
2026-04-13	$65.47	$64.76	$0.7099	3,399.0	+0.70%
2026-04-10	$66.00	$65.01	$0.9859	7,793.0	-1.29%
2026-04-09	$65.86	$65.45	$0.4113	2,824.0	+0.15%
2026-04-08	$65.78	$65.50	$0.278	4,854.0	+1.91%
2026-04-07	$64.85	$64.40	$0.45	138,751.0	-0.94%

American Century U S Quality Value Etf Stock (VALQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VALQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$66.89	$65.80	$1.09	26,240.0	-0.01%
2026-04	$66.95	$64.40	$2.55	336,766.0	+2.79%
2026-03	$69.07	$64.04	$5.03	197,054.0	-6.15%
2026-02	$70.07	$68.17	$1.90	280,776.0	+1.01%
2026-01	$68.83	$66.02	$2.81	570,182.0	+3.70%

American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.55	$65.02	$2.53	300,941.0	+1.84%
2025-11	$65.48	$62.30	$3.18	113,853.0	+1.90%
2025-10	$65.37	$62.83	$2.54	149,426.0	-0.32%
2025-09	$64.86	$63.42	$1.44	199,235.0	+0.80%
2025-08	$64.59	$60.84	$3.75	89,520.0	+4.19%
2025-07	$63.42	$61.38	$2.04	137,721.0	-1.07%
2025-06	$62.39	$60.19	$2.20	145,861.0	+2.31%
2025-05	$61.57	$58.77	$2.80	100,920.0	+2.62%
2025-04	$61.09	$53.44	$7.65	187,499.0	-2.78%
2025-03	$63.47	$59.67	$3.80	226,507.0	-3.77%
2025-02	$64.41	$62.28	$2.12	362,602.0	-0.53%
2025-01	$64.06	$60.13	$3.93	152,536.0	+4.12%

American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.68	$60.13	$4.55	292,371.0	-5.44%
2024-11	$64.72	$60.86	$3.86	115,663.0	+6.41%
2024-10	$63.00	$60.70	$2.30	78,911.0	-2.28%
2024-09	$62.20	$58.34	$3.86	201,414.0	+2.00%
2024-08	$60.90	$52.93	$7.97	120,701.0	+3.28%
2024-07	$59.40	$56.31	$3.09	155,761.0	+3.92%
2024-06	$57.77	$56.08	$1.69	216,797.0	+0.09%
2024-05	$57.17	$54.43	$2.74	93,816.0	+3.53%
2024-04	$58.52	$54.75	$3.77	105,702.0	-6.09%
2024-03	$58.32	$56.31	$2.01	206,782.0	+3.76%
2024-02	$56.19	$54.09	$2.10	167,250.0	+3.42%
2024-01	$54.90	$52.33	$2.57	250,181.0	+2.29%