Scarica l'app Stockscreener
60.63
0.52%
-0.3165
Dopo l'orario di chiusura:
60.53
-0.0982
-0.16%
Storico Dei Prezzi Delle Azioni Di American Century U S Quality Value Etf (VALQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-21 | $60.72 | $60.28 | $0.435 | 6,229.0 | -0.52% |
| 2025-03-20 | $61.32 | $60.89 | $0.4271 | 3,647.0 | -0.60% |
| 2025-03-19 | $61.42 | $60.89 | $0.53 | 11,277.0 | +0.74% |
| 2025-03-18 | $61.00 | $60.73 | $0.275 | 20,314.0 | -0.68% |
| 2025-03-17 | $61.38 | $60.69 | $0.695 | 3,591.0 | +1.15% |
| 2025-03-14 | $60.59 | $60.04 | $0.55 | 8,560.0 | +1.49% |
| 2025-03-13 | $60.50 | $59.67 | $0.83 | 10,757.0 | -1.16% |
| 2025-03-12 | $61.37 | $60.14 | $1.23 | 14,464.0 | -0.95% |
| 2025-03-11 | $61.95 | $60.79 | $1.16 | 8,980.0 | -1.72% |
| 2025-03-10 | $63.00 | $61.97 | $1.03 | 9,389.0 | -1.34% |
| 2025-03-07 | $62.95 | $61.98 | $0.97 | 6,954.0 | +1.37% |
| 2025-03-06 | $62.24 | $61.74 | $0.505 | 10,468.0 | -0.64% |
| 2025-03-05 | $62.51 | $61.70 | $0.81 | 21,452.0 | +0.91% |
| 2025-03-04 | $62.43 | $61.87 | $0.56 | 4,159.0 | -1.17% |
| 2025-03-03 | $63.47 | $62.50 | $0.9653 | 10,728.0 | -0.90% |
| 2025-02-28 | $63.20 | $62.28 | $0.915 | 16,980.0 | +0.93% |
| 2025-02-27 | $63.34 | $62.59 | $0.745 | 6,003.0 | -0.79% |
| 2025-02-26 | $63.68 | $62.99 | $0.6841 | 18,329.0 | -0.45% |
| 2025-02-25 | $63.56 | $63.13 | $0.4249 | 8,405.0 | +0.26% |
| 2025-02-24 | $63.50 | $63.16 | $0.3384 | 16,291.0 | -0.07% |
| 2025-02-21 | $64.29 | $63.25 | $1.04 | 14,955.0 | -1.36% |
| 2025-02-20 | $64.13 | $63.77 | $0.365 | 11,826.0 | -0.37% |
American Century U S Quality Value Etf Stock (VALQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VALQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $63.47 | $59.67 | $3.80 | 157,198.0 | -4.02% |
| 2025-02 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| 2025-01 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| 2024-11 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| 2024-10 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| 2024-09 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| 2024-08 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| 2024-07 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| 2024-06 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| 2024-05 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| 2024-04 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| 2024-03 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| 2024-02 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| 2024-01 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.29 | $50.90 | $2.39 | 153,997.0 | +4.71% |
| 2023-11 | $50.73 | $47.35 | $3.38 | 314,507.0 | +7.16% |
| 2023-10 | $49.60 | $46.58 | $3.02 | 166,301.0 | -2.68% |
| 2023-09 | $50.71 | $48.10 | $2.61 | 113,121.0 | -3.50% |
| 2023-08 | $50.76 | $49.04 | $1.72 | 234,880.0 | -0.49% |
| 2023-07 | $51.00 | $48.91 | $2.09 | 98,812.0 | +1.77% |
| 2023-06 | $49.77 | $46.70 | $3.07 | 268,049.0 | +7.15% |
| 2023-05 | $48.13 | $46.35 | $1.78 | 75,664.0 | -3.04% |
| 2023-04 | $48.82 | $46.64 | $2.18 | 79,809.0 | -0.07% |
| 2023-03 | $49.10 | $45.46 | $3.64 | 85,018.0 | -0.39% |
| 2023-02 | $50.65 | $48.06 | $2.59 | 126,162.0 | -3.07% |
| 2023-01 | $49.65 | $47.35 | $2.30 | 119,260.0 | +4.44% |
0.54%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):