Scarica l'app Stockscreener
62.63
0.87%
-0.5509
Storico Dei Prezzi Delle Azioni Di American Century U S Quality Value Etf (VALQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-11 | $62.71 | $62.62 | $0.0981 | 1,362.0 | -0.87% |
| 2025-07-10 | $63.42 | $63.08 | $0.34 | 6,495.0 | +0.16% |
| 2025-07-09 | $63.08 | $62.78 | $0.2982 | 5,322.0 | +0.11% |
| 2025-07-08 | $63.22 | $62.96 | $0.26 | 8,811.0 | +0.36% |
| 2025-07-07 | $63.21 | $62.68 | $0.5327 | 2,309.0 | -0.79% |
| 2025-07-03 | $63.38 | $63.24 | $0.14 | 6,737.0 | +0.38% |
| 2025-07-02 | $63.09 | $62.75 | $0.335 | 5,134.0 | +0.17% |
| 2025-07-01 | $63.00 | $62.71 | $0.2916 | 49,878.0 | +1.43% |
| 2025-06-30 | $62.05 | $61.73 | $0.3165 | 13,308.0 | +0.46% |
| 2025-06-27 | $61.92 | $61.47 | $0.45 | 1,847.0 | +0.48% |
| 2025-06-26 | $61.47 | $61.25 | $0.22 | 9,697.0 | +0.65% |
| 2025-06-25 | $61.52 | $61.07 | $0.45 | 10,628.0 | -0.60% |
| 2025-06-24 | $61.53 | $61.28 | $0.2499 | 3,712.0 | +0.24% |
| 2025-06-23 | $61.29 | $60.66 | $0.6348 | 19,548.0 | +0.85% |
| 2025-06-20 | $61.09 | $60.64 | $0.45 | 3,328.0 | -0.08% |
| 2025-06-18 | $61.19 | $60.82 | $0.3656 | 11,361.0 | -0.21% |
| 2025-06-17 | $61.43 | $60.91 | $0.519 | 11,671.0 | -0.95% |
| 2025-06-16 | $61.70 | $61.45 | $0.2526 | 1,743.0 | +0.77% |
| 2025-06-13 | $61.64 | $61.07 | $0.5748 | 3,836.0 | -1.41% |
American Century U S Quality Value Etf Stock (VALQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VALQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $63.42 | $62.62 | $0.805 | 87,410.0 | +0.94% |
| 2025-06 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| 2025-05 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| 2025-04 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| 2025-03 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| 2025-02 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| 2025-01 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| 2024-11 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| 2024-10 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| 2024-09 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| 2024-08 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| 2024-07 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| 2024-06 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| 2024-05 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| 2024-04 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| 2024-03 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| 2024-02 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| 2024-01 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.29 | $50.90 | $2.39 | 153,997.0 | +4.71% |
| 2023-11 | $50.73 | $47.35 | $3.38 | 314,507.0 | +7.16% |
| 2023-10 | $49.60 | $46.58 | $3.02 | 166,301.0 | -2.68% |
| 2023-09 | $50.71 | $48.10 | $2.61 | 113,121.0 | -3.50% |
| 2023-08 | $50.76 | $49.04 | $1.72 | 234,880.0 | -0.49% |
| 2023-07 | $51.00 | $48.91 | $2.09 | 98,812.0 | +1.77% |
| 2023-06 | $49.77 | $46.70 | $3.07 | 268,049.0 | +7.15% |
| 2023-05 | $48.13 | $46.35 | $1.78 | 75,664.0 | -3.04% |
| 2023-04 | $48.82 | $46.64 | $2.18 | 79,809.0 | -0.07% |
| 2023-03 | $49.10 | $45.46 | $3.64 | 85,018.0 | -0.39% |
| 2023-02 | $50.65 | $48.06 | $2.59 | 126,162.0 | -3.07% |
| 2023-01 | $49.65 | $47.35 | $2.30 | 119,260.0 | +4.44% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):