American Century U S Quality Value Etf (VALQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century U S Quality Value Etf (VALQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$70.51	$70.10	$0.41	5,435.0	+0.47%
2026-09-24	$70.52	$70.16	$0.3513	1,100.0	-0.52%
2026-09-23	$70.86	$70.53	$0.33	6,452.0	-0.65%
2026-09-22	$71.06	$70.86	$0.20	3,502.0	+0.11%
2026-09-21	$71.03	$70.67	$0.36	2,072.0	+0.34%
2026-09-18	$70.67	$70.59	$0.083	1,087.0	-0.45%
2026-09-17	$71.16	$70.85	$0.3099	7,034.0	+0.56%
2026-09-16	$71.27	$70.32	$0.949	7,631.0	-0.88%
2026-09-15	$71.34	$71.22	$0.115	1,518.0	-0.33%
2026-09-14	$71.58	$71.37	$0.21	3,100.0	+0.23%
2026-09-11	$71.43	$71.09	$0.34	2,708.0	+1.03%
2026-09-10	$70.81	$70.57	$0.2368	7,596.0	-0.41%
2026-09-09	$71.43	$70.86	$0.5666	3,388.0	-0.89%
2026-09-08	$71.99	$71.50	$0.4924	2,294.0	-1.50%
2026-09-04	$72.75	$72.44	$0.3139	4,248.0	-0.21%
2026-09-03	$72.82	$72.34	$0.48	21,601.0	+0.44%
2026-09-02	$72.53	$72.06	$0.4714	3,579.0	+0.73%
2026-09-01	$72.34	$71.85	$0.49	3,126.0	-0.54%
2026-08-31	$72.42	$72.26	$0.16	2,874.0	-0.38%

American Century U S Quality Value Etf Stock (VALQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VALQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$72.82	$70.10	$2.72	92,906.0	-2.49%
2026-08	$73.17	$70.11	$3.06	104,161.0	+3.22%
2026-07	$70.73	$68.42	$2.31	146,191.0	+0.46%
2026-06	$70.25	$67.72	$2.53	108,490.0	+0.29%
2026-05	$69.69	$65.80	$3.89	120,128.0	+3.99%
2026-04	$66.95	$64.40	$2.55	336,766.0	+2.79%
2026-03	$69.07	$64.04	$5.03	197,054.0	-6.15%
2026-02	$70.07	$68.17	$1.90	280,776.0	+1.01%
2026-01	$68.83	$66.02	$2.81	570,182.0	+3.70%

American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.55	$65.02	$2.53	300,941.0	+1.84%
2025-11	$65.48	$62.30	$3.18	113,853.0	+1.90%
2025-10	$65.37	$62.83	$2.54	149,426.0	-0.32%
2025-09	$64.86	$63.42	$1.44	199,235.0	+0.80%
2025-08	$64.59	$60.84	$3.75	89,520.0	+4.19%
2025-07	$63.42	$61.38	$2.04	137,721.0	-1.07%
2025-06	$62.39	$60.19	$2.20	145,861.0	+2.31%
2025-05	$61.57	$58.77	$2.80	100,920.0	+2.62%
2025-04	$61.09	$53.44	$7.65	187,499.0	-2.78%
2025-03	$63.47	$59.67	$3.80	226,507.0	-3.77%
2025-02	$64.41	$62.28	$2.12	362,602.0	-0.53%
2025-01	$64.06	$60.13	$3.93	152,536.0	+4.12%

American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.68	$60.13	$4.55	292,371.0	-5.44%
2024-11	$64.72	$60.86	$3.86	115,663.0	+6.41%
2024-10	$63.00	$60.70	$2.30	78,911.0	-2.28%
2024-09	$62.20	$58.34	$3.86	201,414.0	+2.00%
2024-08	$60.90	$52.93	$7.97	120,701.0	+3.28%
2024-07	$59.40	$56.31	$3.09	155,761.0	+3.92%
2024-06	$57.77	$56.08	$1.69	216,797.0	+0.09%
2024-05	$57.17	$54.43	$2.74	93,816.0	+3.53%
2024-04	$58.52	$54.75	$3.77	105,702.0	-6.09%
2024-03	$58.32	$56.31	$2.01	206,782.0	+3.76%
2024-02	$56.19	$54.09	$2.10	167,250.0	+3.42%
2024-01	$54.90	$52.33	$2.57	250,181.0	+2.29%