Scarica l'app Stockscreener
62.43
0.25%
0.1561
Dopo l'orario di chiusura:
62.43
0.0024
+0.00%
Storico Dei Prezzi Delle Azioni Di American Century U S Quality Value Etf (VALQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $62.51 | $62.19 | $0.32 | 7,520.0 | +0.25% |
| 2024-11-15 | $62.74 | $62.25 | $0.4887 | 7,901.0 | -1.03% |
| 2024-11-14 | $63.30 | $62.92 | $0.3808 | 3,762.0 | -0.59% |
| 2024-11-13 | $63.64 | $63.30 | $0.3447 | 4,156.0 | -0.02% |
| 2024-11-12 | $63.51 | $63.23 | $0.2763 | 2,721.0 | -0.59% |
| 2024-11-11 | $63.89 | $63.69 | $0.2005 | 13,949.0 | +0.11% |
| 2024-11-08 | $63.72 | $63.51 | $0.2078 | 1,860.0 | +0.46% |
| 2024-11-07 | $63.37 | $63.01 | $0.3581 | 1,898.0 | +0.73% |
| 2024-11-06 | $62.89 | $62.47 | $0.4175 | 16,668.0 | +1.71% |
| 2024-11-05 | $61.82 | $61.12 | $0.6955 | 2,702.0 | +1.38% |
| 2024-11-04 | $61.22 | $60.86 | $0.3613 | 3,722.0 | +0.08% |
| 2024-11-01 | $61.07 | $60.86 | $0.21 | 2,968.0 | +0.37% |
| 2024-10-31 | $61.20 | $60.70 | $0.50 | 4,104.0 | -0.90% |
| 2024-10-30 | $61.55 | $61.25 | $0.2997 | 1,789.0 | -0.32% |
| 2024-10-29 | $61.57 | $61.45 | $0.1188 | 2,231.0 | -0.17% |
| 2024-10-28 | $61.76 | $61.56 | $0.2021 | 1,789.0 | +0.48% |
| 2024-10-25 | $61.87 | $61.27 | $0.6035 | 2,654.0 | -0.51% |
| 2024-10-24 | $61.60 | $61.34 | $0.2692 | 3,238.0 | +0.16% |
| 2024-10-23 | $61.77 | $61.21 | $0.555 | 4,396.0 | -0.56% |
| 2024-10-22 | $61.92 | $61.78 | $0.1387 | 889.0 | -0.69% |
American Century U S Quality Value Etf Stock (VALQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VALQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $63.89 | $60.86 | $3.03 | 77,347.0 | +2.84% |
| 2024-10 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| 2024-09 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| 2024-08 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| 2024-07 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| 2024-06 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| 2024-05 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| 2024-04 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| 2024-03 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| 2024-02 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| 2024-01 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.29 | $50.90 | $2.39 | 153,997.0 | +4.71% |
| 2023-11 | $50.73 | $47.35 | $3.38 | 314,507.0 | +7.16% |
| 2023-10 | $49.60 | $46.58 | $3.02 | 166,301.0 | -2.68% |
| 2023-09 | $50.71 | $48.10 | $2.61 | 113,121.0 | -3.50% |
| 2023-08 | $50.76 | $49.04 | $1.72 | 234,880.0 | -0.49% |
| 2023-07 | $51.00 | $48.91 | $2.09 | 98,812.0 | +1.77% |
| 2023-06 | $49.77 | $46.70 | $3.07 | 268,049.0 | +7.15% |
| 2023-05 | $48.13 | $46.35 | $1.78 | 75,664.0 | -3.04% |
| 2023-04 | $48.82 | $46.64 | $2.18 | 79,809.0 | -0.07% |
| 2023-03 | $49.10 | $45.46 | $3.64 | 85,018.0 | -0.39% |
| 2023-02 | $50.65 | $48.06 | $2.59 | 126,162.0 | -3.07% |
| 2023-01 | $49.65 | $47.35 | $2.30 | 119,260.0 | +4.44% |
American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $50.21 | $46.71 | $3.50 | 275,652.0 | -4.76% |
| 2022-11 | $49.92 | $45.70 | $4.22 | 134,905.0 | +6.93% |
| 2022-10 | $46.95 | $42.28 | $4.67 | 68,820.0 | +11.17% |
| 2022-09 | $48.61 | $41.99 | $6.62 | 169,615.0 | -10.42% |
| 2022-08 | $50.73 | $46.85 | $3.88 | 156,903.0 | -3.80% |
| 2022-07 | $48.73 | $45.14 | $3.59 | 110,996.0 | +5.80% |
| 2022-06 | $51.65 | $45.07 | $6.58 | 170,156.0 | -10.54% |
| 2022-05 | $52.24 | $48.30 | $3.94 | 131,419.0 | +3.09% |
| 2022-04 | $53.68 | $49.94 | $3.74 | 131,370.0 | -4.09% |
| 2022-03 | $53.24 | $49.71 | $3.53 | 217,358.0 | +3.00% |
| 2022-02 | $52.11 | $48.30 | $3.81 | 329,550.0 | -1.29% |
| 2022-01 | $53.85 | $49.32 | $4.53 | 208,945.0 | -3.26% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):