8.6398
price down icon2.26%   -0.2002
 
loading

Storico Dei Prezzi Delle Azioni Di Valneva Se Adr (VALN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $8.84 $8.66 $0.175 14,588.0 -1.47%
2025-09-04 $8.98 $8.75 $0.2318 37,514.0 +0.80%
2025-09-03 $9.11 $8.77 $0.34 130,301.0 +1.68%
2025-09-02 $8.69 $8.05 $0.6372 147,173.0 -2.54%
2025-08-29 $8.99 $8.73 $0.2536 35,793.0 +0.11%
2025-08-28 $9.05 $8.76 $0.29 33,001.0 +1.03%
2025-08-27 $8.99 $8.71 $0.28 58,089.0 -2.34%
2025-08-26 $9.18 $8.80 $0.38 1,005,981.0 -4.98%
2025-08-25 $9.50 $9.01 $0.49 348,423.0 -18.99%
2025-08-22 $11.91 $11.46 $0.4458 48,007.0 +4.02%
2025-08-21 $11.62 $11.18 $0.44 67,998.0 -2.70%
2025-08-20 $11.64 $11.41 $0.2288 39,770.0 +0.35%
2025-08-19 $12.25 $11.37 $0.8799 106,474.0 -5.60%
2025-08-18 $12.20 $11.75 $0.45 141,383.0 +5.29%
2025-08-15 $11.53 $11.10 $0.43 107,741.0 +10.12%
2025-08-14 $10.65 $10.11 $0.5385 118,625.0 -6.18%
2025-08-13 $11.18 $10.45 $0.73 132,940.0 +18.72%
2025-08-12 $9.40 $8.99 $0.408 119,337.0 +10.59%
2025-08-11 $8.98 $8.28 $0.70 187,363.0 -6.70%
2025-08-08 $9.13 $8.61 $0.5199 185,104.0 +10.42%
2025-08-07 $8.49 $8.11 $0.3786 99,175.0 +0.73%
2025-08-06 $8.32 $7.90 $0.4165 105,426.0 +4.07%

Valneva Se Adr Stock (VALN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Valneva Se Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VALN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Valneva Se Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Valneva Se Adr Storia dei prezzi delle azioni (VALN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $9.11 $8.05 $1.06 329,576.0 -1.58%
2025-08 $12.25 $7.15 $5.10 3,043,258.0 +20.41%
2025-07 $8.50 $5.63 $2.87 846,667.0 +29.63%
2025-06 $6.45 $5.43 $1.02 218,221.0 -11.41%
2025-05 $7.00 $6.15 $0.8459 1,666,754.0 +0.87%
2025-04 $7.59 $5.74 $1.85 2,820,203.0 -5.44%
2025-03 $7.76 $6.70 $1.06 345,536.0 -0.59%
2025-02 $8.42 $5.17 $3.25 1,504,222.0 +16.78%
2025-01 $5.82 $4.20 $1.62 1,024,465.0 +32.20%

Valneva Se Adr Storia dei prezzi delle azioni (VALN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.67 $3.62 $1.05 1,287,826.0 +6.67%
2024-11 $5.93 $3.91 $2.02 536,052.0 -28.32%
2024-10 $6.21 $5.40 $0.8099 353,987.0 -6.46%
2024-09 $7.76 $5.70 $2.06 438,050.0 -17.49%
2024-08 $8.66 $6.39 $2.27 180,816.0 -0.41%
2024-07 $7.79 $7.00 $0.79 112,703.0 +4.85%
2024-06 $9.50 $6.75 $2.75 195,246.0 -22.70%
2024-05 $9.09 $7.04 $2.05 241,333.0 +21.73%
2024-04 $8.89 $7.24 $1.65 264,756.0 -5.93%
2024-03 $8.34 $6.58 $1.76 321,151.0 +11.55%
2024-02 $8.82 $6.77 $2.05 179,800.0 -12.88%
2024-01 $10.76 $8.01 $2.75 124,173.0 -21.40%

Valneva Se Adr Storia dei prezzi delle azioni (VALN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.96 $9.77 $2.19 93,067.0 -10.77%
2023-11 $14.49 $11.10 $3.39 168,183.0 +1.93%
2023-10 $12.06 $10.35 $1.71 155,349.0 -1.55%
2023-09 $14.94 $11.33 $3.61 119,884.0 -17.17%
2023-08 $15.28 $12.66 $2.62 96,326.0 -5.66%
2023-07 $16.49 $14.00 $2.49 80,553.0 +0.46%
2023-06 $17.05 $11.45 $5.60 471,949.0 +29.39%
2023-05 $13.36 $9.07 $4.29 132,698.0 +20.70%
2023-04 $11.62 $9.28 $2.34 62,379.0 -7.85%
2023-03 $12.75 $9.54 $3.21 99,785.0 -12.47%
2023-02 $14.57 $11.27 $3.30 160,653.0 -12.63%
2023-01 $16.01 $13.36 $2.65 106,800.0 +5.36%
$85.73
price up icon 0.23%
$27.55
price up icon 0.58%
$24.41
price up icon 3.64%
$110.50
price up icon 7.16%
$140.65
price down icon 0.69%
biotechnology ONC
$338.19
price up icon 6.55%
Capitalizzazione:     |  Volume (24 ore):