5.78
price down icon1.20%   -0.07
after-market Dopo l'orario di chiusura: 5.78
loading

Storico Dei Prezzi Delle Azioni Di Valneva Se Adr (VALN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $5.86 $5.70 $0.1559 15,278.0 -1.20%
2024-11-04 $5.93 $5.81 $0.12 45,157.0 +1.74%
2024-11-01 $5.83 $5.74 $0.09 33,271.0 +1.77%
2024-10-31 $5.80 $5.65 $0.15 18,987.0 -3.42%
2024-10-30 $6.06 $5.85 $0.21 11,971.0 -2.34%
2024-10-29 $6.08 $5.98 $0.10 10,463.0 -1.64%
2024-10-28 $6.21 $5.99 $0.2199 21,857.0 +2.53%
2024-10-25 $5.97 $5.83 $0.1447 26,366.0 +0.85%
2024-10-24 $5.92 $5.89 $0.03 1,540.0 +0.95%
2024-10-23 $5.85 $5.83 $0.02 1,576.0 -1.94%
2024-10-22 $6.01 $5.92 $0.0875 14,035.0 +1.73%
2024-10-21 $5.89 $5.80 $0.0896 3,199.0 -0.74%
2024-10-18 $5.91 $5.73 $0.1799 20,151.0 +4.85%
2024-10-17 $5.68 $5.55 $0.1259 38,475.0 +0.36%
2024-10-16 $6.12 $5.40 $0.7184 68,785.0 +0.90%
2024-10-15 $5.61 $5.49 $0.12 16,630.0 -1.77%
2024-10-14 $5.69 $5.63 $0.06 4,392.0 +0.36%
2024-10-11 $5.73 $5.57 $0.1599 19,613.0 -1.05%
2024-10-10 $5.90 $5.58 $0.3235 19,448.0 -1.90%
2024-10-09 $5.88 $5.68 $0.20 12,276.0 -0.64%
2024-10-08 $5.88 $5.82 $0.06 5,052.0 -1.23%

Valneva Se Adr Stock (VALN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Valneva Se Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VALN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Valneva Se Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Valneva Se Adr Storia dei prezzi delle azioni (VALN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.93 $5.70 $0.23 108,984.0 +2.30%
2024-10 $6.21 $5.40 $0.8099 353,987.0 -6.46%
2024-09 $7.76 $5.70 $2.06 438,050.0 -17.49%
2024-08 $8.66 $6.39 $2.27 180,816.0 -0.41%
2024-07 $7.79 $7.00 $0.79 112,703.0 +4.85%
2024-06 $9.50 $6.75 $2.75 195,246.0 -22.70%
2024-05 $9.09 $7.04 $2.05 241,333.0 +21.73%
2024-04 $8.89 $7.24 $1.65 264,756.0 -5.93%
2024-03 $8.34 $6.58 $1.76 321,151.0 +11.55%
2024-02 $8.82 $6.77 $2.05 179,800.0 -12.88%
2024-01 $10.76 $8.01 $2.75 124,173.0 -21.40%

Valneva Se Adr Storia dei prezzi delle azioni (VALN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.96 $9.77 $2.19 93,067.0 -10.77%
2023-11 $14.49 $11.10 $3.39 168,183.0 +1.93%
2023-10 $12.06 $10.35 $1.71 155,349.0 -1.55%
2023-09 $14.94 $11.33 $3.61 119,884.0 -17.17%
2023-08 $15.28 $12.66 $2.62 96,326.0 -5.66%
2023-07 $16.49 $14.00 $2.49 80,553.0 +0.46%
2023-06 $17.05 $11.45 $5.60 471,949.0 +29.39%
2023-05 $13.36 $9.07 $4.29 132,698.0 +20.70%
2023-04 $11.62 $9.28 $2.34 62,379.0 -7.85%
2023-03 $12.75 $9.54 $3.21 99,785.0 -12.47%
2023-02 $14.57 $11.27 $3.30 160,653.0 -12.63%
2023-01 $16.01 $13.36 $2.65 106,800.0 +5.36%

Valneva Se Adr Storia dei prezzi delle azioni (VALN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.89 $12.64 $2.25 86,053.0 -0.55%
2022-11 $14.99 $12.23 $2.76 84,391.0 -3.82%
2022-10 $13.60 $10.21 $3.39 132,047.0 +31.66%
2022-09 $18.00 $9.77 $8.23 140,251.0 -45.67%
2022-08 $23.05 $18.00 $5.04 323,381.0 -8.17%
2022-07 $23.75 $17.37 $6.38 235,855.0 -10.82%
2022-06 $33.76 $13.71 $20.05 1,092,297.0 -7.38%
2022-05 $26.30 $19.45 $6.85 259,864.0 -5.84%
2022-04 $40.70 $24.54 $16.16 457,105.0 -24.12%
2022-03 $39.38 $26.68 $12.70 257,738.0 +4.84%
2022-02 $35.55 $29.50 $6.05 288,964.0 -3.96%
2022-01 $53.11 $30.26 $22.85 2,653,081.0 -38.62%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):