24.20
price down icon0.08%   -0.02
after-market Dopo l'orario di chiusura: 24.21 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Virtus Newfleet Abs Mbs Etf (VABS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $24.20 $24.20 $0.00 102.0 -0.08%
2024-11-04 $24.23 $24.21 $0.015 124.0 +0.17%
2024-11-01 $24.21 $24.18 $0.0242 2,594.0 -0.04%
2024-10-31 $24.20 $24.16 $0.0358 623.0 +0.02%
2024-10-30 $24.21 $24.19 $0.02 9,916.0 -0.06%
2024-10-29 $24.21 $24.18 $0.03 5,442.0 +0.02%
2024-10-28 $24.22 $24.20 $0.02 616.0 +0.08%
2024-10-25 $24.23 $24.18 $0.0457 1,293.0 -0.14%
2024-10-24 $24.22 $24.21 $0.0065 2,052.0 +0.04%
2024-10-23 $24.22 $24.20 $0.0119 15,843.0 +0.00%
2024-10-22 $24.21 $24.19 $0.0249 3,625.0 -0.06%
2024-10-21 $24.23 $24.21 $0.02 1,415.0 -0.47%
2024-10-18 $24.35 $24.32 $0.03 746.0 +0.12%
2024-10-17 $24.31 $24.30 $0.0077 690.0 -0.08%
2024-10-16 $24.34 $24.31 $0.0214 1,965.0 -0.02%
2024-10-15 $24.35 $24.33 $0.02 4,084.0 +0.12%
2024-10-14 $24.30 $24.27 $0.03 962.0 -0.02%
2024-10-11 $24.32 $24.29 $0.0301 2,193.0 +0.06%
2024-10-10 $24.29 $24.26 $0.03 1,136.0 +0.10%
2024-10-09 $24.29 $24.27 $0.0204 2,620.0 -0.08%
2024-10-08 $24.30 $24.28 $0.0218 3,718.0 +0.04%

Virtus Newfleet Abs Mbs Etf Stock (VABS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Newfleet Abs Mbs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VABS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Newfleet Abs Mbs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Newfleet Abs Mbs Etf Storia dei prezzi delle azioni (VABS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.23 $24.18 $0.04 2,922.0 +0.04%
2024-10 $24.40 $24.16 $0.2399 71,074.0 -0.63%
2024-09 $24.55 $24.34 $0.21 55,092.0 +0.15%
2024-08 $24.36 $24.25 $0.115 3,530.0 +0.47%
2024-07 $24.20 $24.00 $0.2064 1,652.0 +0.79%
2024-06 $24.09 $23.95 $0.14 4,978.0 +0.31%
2024-05 $23.99 $23.87 $0.1141 9,039.0 +0.46%
2024-04 $24.00 $23.81 $0.19 43,711.0 -0.60%
2024-03 $23.98 $23.85 $0.1271 5,674.0 +0.46%
2024-02 $23.89 $23.79 $0.10 30,664.0 +0.02%
2024-01 $23.87 $23.60 $0.2655 46,496.0 +0.95%

Virtus Newfleet Abs Mbs Etf Storia dei prezzi delle azioni (VABS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.71 $23.54 $0.18 103,059.0 +0.72%
2023-11 $23.51 $23.33 $0.18 48,586.0 +0.51%
2023-10 $23.46 $23.27 $0.1899 9,950.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):