28.57
price up icon1.27%   0.3584
after-market Dopo l'orario di chiusura: 28.55 -0.0184 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Materials (UYM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $28.57 $28.29 $0.2788 7,939.0 +1.27%
2024-11-21 $28.21 $27.45 $0.7587 1,480.0 +2.40%
2024-11-20 $27.60 $27.02 $0.58 3,008.0 +1.66%
2024-11-19 $27.21 $26.72 $0.49 24,096.0 -0.60%
2024-11-18 $27.26 $26.92 $0.3435 7,758.0 +1.28%
2024-11-15 $27.04 $26.87 $0.1697 1,999.0 -1.36%
2024-11-14 $27.44 $27.28 $0.16 5,749.0 -1.62%
2024-11-13 $27.80 $27.50 $0.3009 9,961.0 +0.44%
2024-11-12 $27.92 $27.61 $0.3101 4,361.0 -3.29%
2024-11-11 $29.01 $28.55 $0.4603 2,312.0 -0.91%
2024-11-08 $29.25 $28.80 $0.45 5,779.0 -2.27%
2024-11-07 $29.65 $29.29 $0.36 20,278.0 +0.55%
2024-11-06 $29.40 $29.00 $0.40 17,688.0 +3.27%
2024-11-05 $28.50 $28.37 $0.13 5,444.0 +0.26%
2024-11-04 $28.60 $28.12 $0.475 37,920.0 +0.69%
2024-11-01 $28.41 $28.12 $0.2917 61,157.0 -0.65%
2024-10-31 $28.80 $28.31 $0.49 6,629.0 -2.51%
2024-10-30 $29.38 $29.00 $0.3799 4,865.0 +1.02%
2024-10-29 $29.09 $28.68 $0.41 8,566.0 -1.15%
2024-10-28 $29.17 $28.98 $0.1879 13,900.0 +1.65%
2024-10-25 $29.16 $28.61 $0.5495 10,922.0 -1.51%
2024-10-24 $29.49 $28.89 $0.60 7,576.0 -2.12%

Proshares Ultra Materials Stock (UYM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Materials nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Materials fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Materials Storia dei prezzi delle azioni (UYM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.65 $26.72 $2.93 224,868.0 +0.90%
2024-10 $31.08 $28.31 $2.77 198,526.0 -6.50%
2024-09 $31.15 $26.18 $4.97 148,284.0 +4.37%
2024-08 $29.03 $24.94 $4.09 158,699.0 +3.94%
2024-07 $28.37 $24.76 $3.61 201,700.0 +8.07%
2024-06 $27.61 $25.68 $1.93 112,906.0 -6.49%
2024-05 $28.42 $25.74 $2.68 209,272.0 +5.04%
2024-04 $29.48 $25.72 $3.76 295,172.0 -9.50%
2024-03 $29.08 $25.80 $3.27 146,932.0 +12.40%
2024-02 $25.93 $22.11 $3.82 159,554.0 +12.59%
2024-01 $24.94 $22.59 $2.35 132,397.0 -7.94%

Proshares Ultra Materials Storia dei prezzi delle azioni (UYM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.37 $22.32 $3.06 272,149.0 +7.98%
2023-11 $23.11 $19.44 $3.67 229,883.0 +16.58%
2023-10 $21.70 $19.01 $2.69 329,993.0 -7.69%
2023-09 $24.36 $20.90 $3.46 369,112.0 -9.78%
2023-08 $25.48 $22.32 $3.16 203,335.0 -6.86%
2023-07 $25.68 $21.99 $3.69 311,545.0 +5.89%
2023-06 $24.19 $20.04 $4.15 206,303.0 +21.94%
2023-05 $23.22 $19.75 $3.47 226,902.0 -13.69%
2023-04 $23.91 $21.63 $2.28 274,060.0 -0.82%
2023-03 $26.11 $19.72 $6.39 784,796.0 -5.15%
2023-02 $26.24 $22.33 $3.91 152,183.0 -5.19%
2023-01 $25.71 $20.86 $4.85 170,215.0 +20.70%

Proshares Ultra Materials Storia dei prezzi delle azioni (UYM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.68 $20.76 $3.92 258,842.0 -11.14%
2022-11 $24.09 $17.88 $6.21 188,779.0 +23.00%
2022-10 $20.13 $16.00 $4.13 180,511.0 +20.02%
2022-09 $21.85 $15.72 $6.13 151,825.0 -18.69%
2022-08 $23.48 $19.93 $3.55 190,060.0 -5.89%
2022-07 $21.30 $16.62 $4.68 201,101.0 +12.70%
2022-06 $28.07 $18.45 $9.62 609,531.0 -29.61%
2022-05 $28.22 $22.42 $5.80 460,548.0 +2.94%
2022-04 $31.06 $25.58 $5.48 425,504.0 -10.84%
2022-03 $30.16 $22.96 $7.20 507,496.0 +16.93%
2022-02 $26.73 $22.27 $4.45 434,660.0 +3.39%
2022-01 $29.45 $22.29 $7.16 882,104.0 -13.70%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):