Proshares Ultra Materials (UYM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Materials (UYM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-20	$29.30	$28.51	$0.79	12,325.0	-2.02%
2026-07-17	$30.16	$29.16	$1.00	2,964.0	-1.49%
2026-07-16	$29.64	$29.09	$0.5491	4,583.0	+1.51%
2026-07-15	$29.51	$28.78	$0.73	13,449.0	-0.82%
2026-07-14	$30.17	$29.30	$0.868	10,619.0	+0.59%
2026-07-13	$29.46	$29.18	$0.2831	4,764.0	-1.34%
2026-07-10	$29.86	$29.29	$0.57	9,291.0	+2.43%
2026-07-09	$29.18	$28.89	$0.30	3,880.0	+0.44%
2026-07-08	$29.13	$28.56	$0.57	11,960.0	-5.43%
2026-07-07	$31.23	$30.38	$0.855	3,733.0	-1.55%
2026-07-06	$30.98	$30.40	$0.5752	11,975.0	+0.08%
2026-07-02	$30.95	$30.16	$0.7899	13,303.0	+3.30%
2026-07-01	$30.32	$29.32	$1.00	7,673.0	+0.88%
2026-06-30	$29.93	$29.70	$0.225	2,644.0	+0.95%
2026-06-29	$30.12	$29.27	$0.851	29,300.0	-4.26%
2026-06-26	$30.86	$30.48	$0.377	5,274.0	-0.59%
2026-06-25	$31.36	$30.31	$1.05	10,595.0	+2.46%
2026-06-24	$30.52	$29.92	$0.6008	6,392.0	+0.91%
2026-06-23	$30.26	$29.82	$0.44	4,477.0	-2.78%

Proshares Ultra Materials Stock (UYM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Materials nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Materials fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Materials Storia dei prezzi delle azioni (UYM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$31.23	$28.51	$2.72	122,844.0	-3.67%
2026-06	$32.51	$28.34	$4.17	206,222.0	-1.68%
2026-05	$32.16	$27.74	$4.42	184,178.0	-2.12%
2026-04	$32.19	$29.02	$3.17	275,743.0	+5.61%
2026-03	$33.38	$25.24	$8.14	434,865.0	-12.62%
2026-02	$34.54	$28.56	$5.98	650,253.0	+16.39%
2026-01	$30.34	$24.86	$5.48	495,022.0	+17.11%

Proshares Ultra Materials Storia dei prezzi delle azioni (UYM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.27	$22.36	$2.91	292,365.0	+4.52%
2025-11	$24.01	$21.34	$2.67	335,321.0	+8.56%
2025-10	$24.57	$21.90	$2.67	191,583.0	-9.32%
2025-09	$26.00	$23.34	$2.66	162,969.0	-6.00%
2025-08	$25.98	$22.52	$3.46	194,048.0	+10.27%
2025-07	$26.29	$23.36	$2.92	310,311.0	-1.46%
2025-06	$24.29	$22.73	$1.56	110,957.0	+3.51%
2025-05	$23.55	$21.29	$2.26	149,279.0	+5.46%
2025-04	$24.04	$17.03	$7.01	158,270.0	-7.19%
2025-03	$25.40	$22.24	$3.16	169,863.0	-6.49%
2025-02	$26.36	$24.17	$2.19	210,695.0	-0.61%
2025-01	$25.80	$22.15	$3.65	364,116.0	+10.69%

Proshares Ultra Materials Storia dei prezzi delle azioni (UYM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.98	$22.42	$6.56	230,494.0	-21.63%
2024-11	$29.65	$26.72	$2.93	244,337.0	+2.20%
2024-10	$31.08	$28.31	$2.77	198,526.0	-6.50%
2024-09	$31.15	$26.18	$4.97	148,284.0	+4.37%
2024-08	$29.03	$24.94	$4.09	158,699.0	+3.94%
2024-07	$28.37	$24.76	$3.61	201,700.0	+8.07%
2024-06	$27.61	$25.68	$1.93	112,906.0	-6.49%
2024-05	$28.42	$25.74	$2.68	209,272.0	+5.04%
2024-04	$29.48	$25.72	$3.76	295,172.0	-9.50%
2024-03	$29.08	$25.80	$3.27	146,932.0	+12.40%
2024-02	$25.93	$22.11	$3.82	159,554.0	+12.59%
2024-01	$24.94	$22.59	$2.35	132,397.0	-7.94%