Proshares Ultra Financials 2 X Shares (UYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Financials 2 X Shares (UYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$75.43	$74.28	$1.15	12,667.0	+2.31%
2024-09-13	$74.05	$73.37	$0.6796	15,346.0	+0.66%
2024-09-12	$73.36	$72.57	$0.79	25,532.0	+0.49%
2024-09-11	$73.15	$69.98	$3.17	38,216.0	-0.90%
2024-09-10	$75.08	$71.90	$3.17	28,694.0	-1.97%
2024-09-09	$75.94	$74.14	$1.80	25,930.0	+2.78%
2024-09-06	$75.90	$72.78	$3.12	28,250.0	-3.14%
2024-09-05	$77.61	$74.63	$2.98	36,189.0	-2.02%
2024-09-04	$77.79	$76.27	$1.52	22,744.0	+0.17%
2024-09-03	$78.20	$76.22	$1.98	58,038.0	-1.44%
2024-08-30	$78.08	$76.34	$1.74	31,533.0	+1.75%
2024-08-29	$77.03	$74.80	$2.23	53,847.0	+1.82%
2024-08-28	$76.03	$74.36	$1.67	90,843.0	+0.56%
2024-08-27	$74.89	$74.00	$0.89	14,356.0	+0.80%
2024-08-26	$74.87	$73.87	$1.00	36,413.0	+0.69%
2024-08-23	$74.00	$72.55	$1.45	24,000.0	+2.06%
2024-08-22	$72.36	$71.75	$0.6095	18,203.0	+0.78%
2024-08-21	$72.00	$70.94	$1.06	22,512.0	-0.22%
2024-08-20	$72.28	$71.72	$0.5573	15,525.0	-0.75%
2024-08-19	$72.34	$71.51	$0.83	11,986.0	+1.05%

Proshares Ultra Financials 2 X Shares Stock (UYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Financials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Financials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$78.20	$69.98	$8.22	291,606.0	-3.17%
2024-08	$78.08	$62.22	$15.86	647,354.0	+8.30%
2024-07	$73.34	$63.84	$9.50	565,379.0	+12.41%
2024-06	$66.30	$61.52	$4.78	208,827.0	-2.53%
2024-05	$68.54	$61.79	$6.75	305,909.0	+5.51%
2024-04	$68.32	$59.86	$8.46	572,295.0	-8.93%
2024-03	$68.50	$61.73	$6.77	533,149.0	+9.66%
2024-02	$63.19	$56.66	$6.53	854,990.0	+7.23%
2024-01	$60.16	$53.00	$7.16	1,039,065.0	+5.25%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.62	$49.69	$5.93	673,512.0	+10.00%
2023-11	$50.18	$41.10	$9.08	605,987.0	+22.18%
2023-10	$45.26	$38.63	$6.63	851,175.0	-5.82%
2023-09	$48.50	$43.06	$5.44	246,340.0	-6.94%
2023-08	$50.04	$44.73	$5.31	467,311.0	-5.66%
2023-07	$50.94	$44.44	$6.50	655,674.0	+8.88%
2023-06	$45.97	$40.61	$5.36	525,697.0	+12.67%
2023-05	$45.12	$39.67	$5.45	751,516.0	-9.24%
2023-04	$45.72	$40.93	$4.79	478,032.0	+5.61%
2023-03	$50.95	$37.89	$13.06	1,129,973.0	-14.70%
2023-02	$54.59	$48.50	$6.09	320,993.0	-6.79%
2023-01	$53.13	$45.34	$7.79	442,741.0	+16.49%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$51.75	$43.29	$8.46	454,944.0	-11.40%
2022-11	$51.48	$42.95	$8.53	595,518.0	+11.91%
2022-10	$46.54	$35.38	$11.16	868,017.0	+21.12%
2022-09	$51.09	$37.60	$13.49	596,185.0	-18.20%
2022-08	$55.42	$46.37	$9.05	979,482.0	-7.31%
2022-07	$50.30	$40.94	$9.36	576,410.0	+16.08%
2022-06	$54.12	$40.02	$14.10	1,286,591.0	-19.96%
2022-05	$56.78	$45.35	$11.43	1,360,888.0	+1.60%
2022-04	$64.00	$52.96	$11.04	703,879.0	-15.95%
2022-03	$67.09	$53.41	$13.68	1,297,475.0	+1.67%
2022-02	$70.59	$56.28	$14.31	1,125,815.0	-4.96%
2022-01	$72.54	$57.24	$15.30	1,710,079.0	-3.49%