Proshares Ultra Financials 2 X Shares (UYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Financials 2 X Shares (UYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$100.2	$97.93	$2.29	32,628.0	+2.37%
2026-08-21	$97.85	$96.28	$1.57	4,766.0	+1.96%
2026-08-20	$97.64	$95.39	$2.25	10,411.0	-1.93%
2026-08-19	$99.55	$97.27	$2.27	7,167.0	-1.34%
2026-08-18	$98.83	$97.90	$0.9267	8,871.0	+1.07%
2026-08-17	$99.73	$97.55	$2.19	19,782.0	-2.08%
2026-08-14	$100.1	$99.55	$0.57	6,794.0	-0.35%
2026-08-13	$100.2	$98.62	$1.58	10,046.0	+1.14%
2026-08-12	$99.14	$98.28	$0.8565	15,446.0	+0.47%
2026-08-11	$99.18	$98.38	$0.7994	7,008.0	-0.21%
2026-08-10	$99.19	$97.77	$1.42	10,705.0	+0.74%
2026-08-07	$98.23	$97.50	$0.73	54,380.0	-0.66%
2026-08-06	$100.5	$98.18	$2.32	13,681.0	-0.91%
2026-08-05	$100.4	$98.73	$1.67	21,295.0	+0.64%
2026-08-04	$99.33	$96.77	$2.56	83,967.0	+1.72%
2026-08-03	$97.58	$95.99	$1.59	24,805.0	+1.06%
2026-07-31	$96.26	$95.13	$1.13	22,195.0	+0.11%
2026-07-30	$96.00	$93.34	$2.66	12,293.0	+1.16%
2026-07-29	$96.90	$94.66	$2.24	21,644.0	-3.27%
2026-07-28	$98.11	$96.28	$1.83	52,656.0	+2.55%
2026-07-27	$96.50	$95.11	$1.39	50,441.0	+1.81%

Proshares Ultra Financials 2 X Shares Stock (UYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Financials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Financials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$100.5	$95.39	$5.11	364,380.0	+3.60%
2026-07	$98.11	$86.15	$11.96	460,827.0	+12.31%
2026-06	$89.10	$75.86	$13.23	322,696.0	+8.17%
2026-05	$82.62	$77.00	$5.62	220,399.0	-2.84%
2026-04	$84.63	$71.36	$13.27	290,826.0	+10.91%
2026-03	$80.55	$68.44	$12.11	389,573.0	-7.49%
2026-02	$89.30	$76.26	$13.04	358,520.0	-8.46%
2026-01	$97.38	$84.75	$12.63	342,905.0	-5.55%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.3	$92.93	$11.39	336,448.0	-2.96%
2025-11	$98.22	$88.22	$10.00	237,295.0	+3.19%
2025-10	$99.64	$90.47	$9.17	367,579.0	-6.41%
2025-09	$102.0	$95.85	$6.15	193,742.0	-0.65%
2025-08	$100.5	$90.08	$10.41	263,754.0	+5.62%
2025-07	$98.88	$91.28	$7.60	290,735.0	-1.02%
2025-06	$95.58	$86.28	$9.30	278,094.0	+5.86%
2025-05	$93.56	$82.39	$11.17	337,987.0	+8.12%
2025-04	$90.89	$63.09	$27.80	712,618.0	-6.36%
2025-03	$99.92	$80.26	$19.66	422,744.0	-9.26%
2025-02	$99.00	$91.52	$7.48	381,240.0	+1.95%
2025-01	$98.44	$80.78	$17.66	426,729.0	+12.78%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.17	$82.70	$14.47	401,721.0	-11.85%
2024-11	$97.69	$78.46	$19.23	640,611.0	+20.72%
2024-10	$84.79	$74.61	$10.18	412,921.0	+4.82%
2024-09	$78.20	$69.98	$8.22	476,635.0	-1.90%
2024-08	$78.08	$62.22	$15.86	647,354.0	+8.30%
2024-07	$73.34	$63.84	$9.50	565,379.0	+12.41%
2024-06	$66.30	$61.52	$4.78	208,827.0	-2.53%
2024-05	$68.54	$61.79	$6.75	305,909.0	+5.51%
2024-04	$68.32	$59.86	$8.46	572,295.0	-8.93%
2024-03	$68.50	$61.73	$6.77	533,149.0	+9.66%
2024-02	$63.19	$56.66	$6.53	854,990.0	+7.23%
2024-01	$60.16	$53.00	$7.16	1,039,065.0	+5.25%