Proshares Ultra Financials 2 X Shares (UYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Financials 2 X Shares (UYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-13	$92.02	$90.75	$1.27	52,111.0	+0.92%
2025-05-12	$90.50	$89.51	$0.99	16,474.0	+4.05%
2025-05-09	$87.66	$86.50	$1.16	7,597.0	-0.11%
2025-05-08	$88.66	$86.78	$1.88	7,963.0	+1.50%
2025-05-07	$86.43	$84.97	$1.46	12,924.0	+1.17%
2025-05-06	$85.79	$84.09	$1.70	5,258.0	-1.15%
2025-05-05	$86.93	$84.61	$2.32	12,058.0	-1.24%
2025-05-02	$87.31	$85.65	$1.66	14,110.0	+4.41%
2025-05-01	$84.32	$82.39	$1.93	27,048.0	-0.39%
2025-04-30	$83.69	$79.53	$4.16	44,450.0	+0.40%
2025-04-29	$83.22	$81.14	$2.08	14,130.0	+1.68%
2025-04-28	$82.16	$80.36	$1.80	7,622.0	+0.89%
2025-04-25	$81.27	$80.72	$0.55	31,626.0	-0.92%
2025-04-24	$81.91	$79.53	$2.39	10,128.0	+2.38%
2025-04-23	$82.92	$79.79	$3.12	25,835.0	+2.18%
2025-04-22	$78.37	$75.14	$3.23	34,697.0	+6.57%
2025-04-21	$76.00	$71.87	$4.13	27,546.0	-4.38%
2025-04-17	$78.22	$76.09	$2.13	11,599.0	+0.43%
2025-04-16	$78.54	$75.18	$3.36	9,905.0	-3.09%
2025-04-15	$80.74	$78.85	$1.89	7,890.0	+0.60%

Proshares Ultra Financials 2 X Shares Stock (UYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Financials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Financials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$92.02	$82.39	$9.63	207,654.0	+9.35%
2025-04	$90.89	$63.09	$27.80	712,618.0	-6.36%
2025-03	$99.92	$80.26	$19.66	422,744.0	-9.26%
2025-02	$99.00	$91.52	$7.48	381,240.0	+1.95%
2025-01	$98.44	$80.78	$17.66	426,729.0	+12.78%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.17	$82.70	$14.47	401,721.0	-11.85%
2024-11	$97.69	$78.46	$19.23	640,611.0	+20.72%
2024-10	$84.79	$74.61	$10.18	412,921.0	+4.82%
2024-09	$78.20	$69.98	$8.22	476,635.0	-1.90%
2024-08	$78.08	$62.22	$15.86	647,354.0	+8.30%
2024-07	$73.34	$63.84	$9.50	565,379.0	+12.41%
2024-06	$66.30	$61.52	$4.78	208,827.0	-2.53%
2024-05	$68.54	$61.79	$6.75	305,909.0	+5.51%
2024-04	$68.32	$59.86	$8.46	572,295.0	-8.93%
2024-03	$68.50	$61.73	$6.77	533,149.0	+9.66%
2024-02	$63.19	$56.66	$6.53	854,990.0	+7.23%
2024-01	$60.16	$53.00	$7.16	1,039,065.0	+5.25%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.62	$49.69	$5.93	673,512.0	+10.00%
2023-11	$50.18	$41.10	$9.08	605,987.0	+22.18%
2023-10	$45.26	$38.63	$6.63	851,175.0	-5.82%
2023-09	$48.50	$43.06	$5.44	246,340.0	-6.94%
2023-08	$50.04	$44.73	$5.31	467,311.0	-5.66%
2023-07	$50.94	$44.44	$6.50	655,674.0	+8.88%
2023-06	$45.97	$40.61	$5.36	525,697.0	+12.67%
2023-05	$45.12	$39.67	$5.45	751,516.0	-9.24%
2023-04	$45.72	$40.93	$4.79	478,032.0	+5.61%
2023-03	$50.95	$37.89	$13.06	1,129,973.0	-14.70%
2023-02	$54.59	$48.50	$6.09	320,993.0	-6.79%
2023-01	$53.13	$45.34	$7.79	442,741.0	+16.49%

VTV

$170.70

0.49%

VUG

$410.50

1.63%

IJH

$61.21

0.33%

EFA

$86.52

0.13%

IWF

$396.67

1.52%

QQQ

$515.59