Proshares Ultra Financials 2 X Shares (UYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Financials 2 X Shares (UYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$81.23	$80.18	$1.05	6,743.0	+0.85%
2026-05-05	$80.03	$78.91	$1.12	6,621.0	+0.02%
2026-05-04	$81.00	$79.38	$1.62	8,305.0	-1.60%
2026-05-01	$82.62	$80.81	$1.81	5,671.0	-0.75%
2026-04-30	$81.60	$78.60	$3.00	8,091.0	+1.04%
2026-04-29	$81.39	$80.06	$1.33	13,156.0	+0.10%
2026-04-28	$81.68	$80.50	$1.18	3,890.0	+0.32%
2026-04-27	$80.53	$78.70	$1.83	15,521.0	+1.38%
2026-04-24	$79.82	$79.15	$0.67	13,295.0	-1.42%
2026-04-23	$81.59	$79.45	$2.14	10,109.0	-1.61%
2026-04-22	$82.60	$81.31	$1.29	14,430.0	-0.33%
2026-04-21	$84.63	$81.87	$2.76	11,710.0	-1.25%
2026-04-20	$83.33	$82.55	$0.78	6,615.0	+0.59%
2026-04-17	$84.01	$82.08	$1.93	37,632.0	+1.51%
2026-04-16	$82.10	$80.95	$1.14	7,331.0	-0.42%
2026-04-15	$82.07	$81.03	$1.04	19,388.0	+1.51%
2026-04-14	$80.75	$79.56	$1.19	23,387.0	+0.46%
2026-04-13	$79.97	$76.32	$3.65	11,706.0	+3.29%
2026-04-10	$78.38	$77.00	$1.38	12,366.0	-2.28%
2026-04-09	$79.50	$77.72	$1.78	4,442.0	+0.63%
2026-04-08	$79.24	$78.17	$1.07	22,016.0	+5.33%
2026-04-07	$74.75	$73.79	$0.9579	1,614.0	-0.02%

Proshares Ultra Financials 2 X Shares Stock (UYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Financials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Financials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$82.62	$78.91	$3.71	34,083.0	-1.48%
2026-04	$84.63	$71.36	$13.27	290,826.0	+10.91%
2026-03	$80.55	$68.44	$12.11	389,573.0	-7.49%
2026-02	$89.30	$76.26	$13.04	358,520.0	-8.46%
2026-01	$97.38	$84.75	$12.63	342,905.0	-5.55%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.3	$92.93	$11.39	336,448.0	-2.96%
2025-11	$98.22	$88.22	$10.00	237,295.0	+3.19%
2025-10	$99.64	$90.47	$9.17	367,579.0	-6.41%
2025-09	$102.0	$95.85	$6.15	193,742.0	-0.65%
2025-08	$100.5	$90.08	$10.41	263,754.0	+5.62%
2025-07	$98.88	$91.28	$7.60	290,735.0	-1.02%
2025-06	$95.58	$86.28	$9.30	278,094.0	+5.86%
2025-05	$93.56	$82.39	$11.17	337,987.0	+8.12%
2025-04	$90.89	$63.09	$27.80	712,618.0	-6.36%
2025-03	$99.92	$80.26	$19.66	422,744.0	-9.26%
2025-02	$99.00	$91.52	$7.48	381,240.0	+1.95%
2025-01	$98.44	$80.78	$17.66	426,729.0	+12.78%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.17	$82.70	$14.47	401,721.0	-11.85%
2024-11	$97.69	$78.46	$19.23	640,611.0	+20.72%
2024-10	$84.79	$74.61	$10.18	412,921.0	+4.82%
2024-09	$78.20	$69.98	$8.22	476,635.0	-1.90%
2024-08	$78.08	$62.22	$15.86	647,354.0	+8.30%
2024-07	$73.34	$63.84	$9.50	565,379.0	+12.41%
2024-06	$66.30	$61.52	$4.78	208,827.0	-2.53%
2024-05	$68.54	$61.79	$6.75	305,909.0	+5.51%
2024-04	$68.32	$59.86	$8.46	572,295.0	-8.93%
2024-03	$68.50	$61.73	$6.77	533,149.0	+9.66%
2024-02	$63.19	$56.66	$6.53	854,990.0	+7.23%
2024-01	$60.16	$53.00	$7.16	1,039,065.0	+5.25%