Scarica l'app Stockscreener
47.20
1.22%
-0.582
Dopo l'orario di chiusura:
47.20
0.0001
+0.00%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Industrials 2 X Shares (UXI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $48.19 | $47.15 | $1.04 | 3,817.0 | -1.22% |
| 2025-12-11 | $47.93 | $47.26 | $0.673 | 2,853.0 | +1.92% |
| 2025-12-10 | $47.23 | $44.95 | $2.28 | 4,650.0 | +3.74% |
| 2025-12-09 | $45.95 | $45.19 | $0.7564 | 601.0 | -1.36% |
| 2025-12-08 | $46.15 | $45.82 | $0.332 | 1,963.0 | -0.25% |
| 2025-12-05 | $46.22 | $45.79 | $0.43 | 1,974.0 | -0.62% |
| 2025-12-04 | $46.52 | $46.18 | $0.34 | 1,455.0 | +0.98% |
| 2025-12-03 | $45.79 | $45.24 | $0.55 | 3,597.0 | +1.67% |
| 2025-12-02 | $45.08 | $44.40 | $0.68 | 27,194.0 | +1.80% |
| 2025-12-01 | $44.62 | $44.22 | $0.3963 | 37,903.0 | -2.93% |
| 2025-11-28 | $45.56 | $45.35 | $0.2078 | 2,019.0 | +1.05% |
| 2025-11-26 | $45.14 | $44.39 | $0.75 | 1,864.0 | +1.16% |
| 2025-11-25 | $44.65 | $43.52 | $1.13 | 59,905.0 | +2.38% |
| 2025-11-24 | $43.73 | $42.27 | $1.46 | 3,911.0 | +0.79% |
| 2025-11-21 | $43.44 | $41.72 | $1.72 | 5,563.0 | +2.24% |
| 2025-11-20 | $42.86 | $42.16 | $0.7001 | 2,012.0 | -3.39% |
| 2025-11-19 | $43.78 | $43.57 | $0.2102 | 938.0 | +0.59% |
| 2025-11-18 | $43.58 | $43.21 | $0.3688 | 954.0 | -0.72% |
| 2025-11-17 | $43.79 | $43.79 | $0.00 | 485.0 | -1.93% |
| 2025-11-14 | $44.69 | $44.51 | $0.1744 | 1,971.0 | -0.04% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Industrials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Industrials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $48.19 | $44.22 | $3.97 | 89,824.0 | +3.60% |
| 2025-11 | $46.26 | $41.72 | $4.54 | 94,672.0 | -2.44% |
| 2025-10 | $47.25 | $43.79 | $3.46 | 44,487.0 | +0.47% |
| 2025-09 | $46.48 | $43.48 | $3.00 | 32,016.0 | +3.00% |
| 2025-08 | $46.21 | $43.15 | $3.06 | 69,102.0 | -0.57% |
| 2025-07 | $47.53 | $41.49 | $6.04 | 71,000.0 | +5.24% |
| 2025-06 | $44.54 | $39.83 | $4.71 | 98,306.0 | +6.47% |
| 2025-05 | $41.79 | $34.54 | $7.25 | 98,417.0 | +17.29% |
| 2025-04 | $36.30 | $24.87 | $11.43 | 70,662.0 | -1.88% |
| 2025-03 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| 2025-02 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| 2025-01 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| 2024-11 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| 2024-10 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| 2024-09 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| 2024-08 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| 2024-07 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| 2024-06 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| 2024-05 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| 2024-04 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| 2024-03 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| 2024-02 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| 2024-01 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| 2023-11 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| 2023-10 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| 2023-09 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| 2023-08 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| 2023-07 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| 2023-06 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| 2023-05 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| 2023-04 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| 2023-03 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| 2023-02 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| 2023-01 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):