Proshares Ultra Industrials 2 X Shares (UXI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Industrials 2 X Shares (UXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$38.84	$37.94	$0.895	3,281.0	+0.93%
2024-09-27	$38.90	$38.48	$0.4227	989.0	+0.27%
2024-09-26	$38.62	$38.38	$0.2445	369.0	+1.09%
2024-09-25	$38.57	$37.96	$0.6086	1,234.0	-0.87%
2024-09-24	$38.29	$37.96	$0.3286	4,390.0	+1.25%
2024-09-23	$37.87	$37.36	$0.51	3,019.0	+1.51%
2024-09-20	$37.26	$37.11	$0.15	967.0	-1.53%
2024-09-19	$37.85	$37.66	$0.185	1,029.0	+3.28%
2024-09-18	$37.28	$36.62	$0.66	7,189.0	-0.06%
2024-09-17	$36.86	$36.38	$0.48	2,031.0	+0.95%
2024-09-16	$36.31	$36.03	$0.2823	268.0	+1.06%
2024-09-13	$35.93	$35.55	$0.3823	597.0	+2.13%
2024-09-12	$35.19	$34.43	$0.76	3,958.0	+1.36%
2024-09-11	$34.71	$33.33	$1.38	2,105.0	+0.41%
2024-09-10	$34.57	$34.09	$0.4792	1,691.0	+0.31%
2024-09-09	$34.46	$34.27	$0.1935	342.0	+3.08%
2024-09-06	$33.92	$33.43	$0.4877	555.0	-1.97%
2024-09-05	$34.34	$33.94	$0.40	989.0	-2.65%
2024-09-04	$35.23	$34.74	$0.4899	2,291.0	+0.49%

Proshares Ultra Industrials 2 X Shares Stock (UXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Industrials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Industrials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$38.90	$33.33	$5.57	49,103.0	+6.12%
2024-08	$36.60	$30.36	$6.24	159,682.0	+4.90%
2024-07	$35.59	$31.00	$4.59	58,783.0	+9.05%
2024-06	$33.05	$30.74	$2.31	52,069.0	-2.42%
2024-05	$34.46	$31.51	$2.95	189,687.0	+2.30%
2024-04	$35.29	$31.43	$3.86	73,313.0	-7.61%
2024-03	$34.99	$31.68	$3.31	151,556.0	+8.24%
2024-02	$32.06	$28.81	$3.25	162,257.0	+14.22%
2024-01	$28.73	$26.63	$2.10	166,308.0	-2.55%

Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.03	$25.66	$3.37	207,042.0	+13.60%
2023-11	$25.35	$21.32	$4.03	100,594.0	+17.46%
2023-10	$24.07	$20.68	$3.39	130,098.0	-6.56%
2023-09	$26.56	$22.82	$3.74	141,850.0	-12.39%
2023-08	$27.79	$24.88	$2.91	118,434.0	-4.35%
2023-07	$28.11	$25.20	$2.91	83,427.0	+4.78%
2023-06	$26.36	$21.86	$4.50	54,070.0	+22.99%
2023-05	$23.37	$21.36	$2.01	42,495.0	-6.82%
2023-04	$24.00	$21.75	$2.25	68,837.0	-3.14%
2023-03	$25.45	$20.31	$5.14	37,869.0	-1.55%
2023-02	$26.08	$23.42	$2.66	305,090.0	-3.14%
2023-01	$25.00	$22.62	$2.38	42,366.0	+8.33%

Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$25.30	$22.00	$3.30	69,336.0	-7.70%
2022-11	$24.86	$20.24	$4.62	189,434.0	+12.17%
2022-10	$22.45	$18.25	$4.20	95,293.0	+22.85%
2022-09	$24.43	$0.00	$24.43	25,011.0	-20.04%
2022-08	$26.89	$22.56	$4.33	38,101.0	-7.54%
2022-07	$24.40	$18.69	$5.71	11,522.0	+27.15%
2022-06	$25.09	$18.61	$6.48	22,568.0	-17.11%
2022-05	$26.22	$20.57	$5.65	26,017.0	-4.27%
2022-04	$28.84	$24.18	$4.66	43,523.0	-16.50%
2022-03	$30.05	$25.13	$4.92	119,485.0	+6.37%
2022-02	$30.20	$23.00	$7.20	41,781.0	-7.24%
2022-01	$34.53	$27.08	$7.45	55,749.0	-13.27%