Scarica l'app Stockscreener
39.97
1.74%
0.7731
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Industrials 2 X Shares (UXI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $39.96 | $39.53 | $0.4306 | 1,413.0 | +1.92% |
| 2025-05-12 | $39.20 | $38.55 | $0.65 | 6,833.0 | +6.31% |
| 2025-05-09 | $37.02 | $36.61 | $0.41 | 1,873.0 | -0.16% |
| 2025-05-08 | $37.50 | $36.39 | $1.11 | 1,734.0 | +2.73% |
| 2025-05-07 | $36.18 | $35.72 | $0.46 | 906.0 | +0.90% |
| 2025-05-06 | $35.89 | $35.48 | $0.41 | 1,292.0 | -1.68% |
| 2025-05-05 | $36.64 | $36.24 | $0.4026 | 5,122.0 | -0.01% |
| 2025-05-02 | $36.27 | $36.00 | $0.27 | 1,085.0 | +3.29% |
| 2025-05-01 | $35.35 | $34.54 | $0.81 | 3,100.0 | +1.61% |
| 2025-04-30 | $34.53 | $33.46 | $1.07 | 2,243.0 | +1.62% |
| 2025-04-29 | $34.00 | $32.99 | $1.01 | 1,991.0 | +1.15% |
| 2025-04-28 | $33.78 | $33.34 | $0.44 | 1,201.0 | +0.80% |
| 2025-04-25 | $33.45 | $33.02 | $0.43 | 1,340.0 | -0.18% |
| 2025-04-24 | $33.39 | $32.64 | $0.7505 | 1,689.0 | +4.48% |
| 2025-04-23 | $33.30 | $31.77 | $1.53 | 2,978.0 | +2.53% |
| 2025-04-22 | $31.19 | $31.12 | $0.07 | 648.0 | +3.75% |
| 2025-04-21 | $30.90 | $29.84 | $1.06 | 1,450.0 | -4.62% |
| 2025-04-17 | $32.04 | $31.50 | $0.5416 | 975.0 | +0.93% |
| 2025-04-16 | $31.85 | $30.81 | $1.04 | 4,969.0 | -2.68% |
| 2025-04-15 | $32.23 | $32.07 | $0.1625 | 1,107.0 | -1.09% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Industrials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Industrials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $39.96 | $34.54 | $5.42 | 23,358.0 | +15.69% |
| 2025-04 | $36.30 | $24.87 | $11.43 | 70,662.0 | -1.88% |
| 2025-03 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| 2025-02 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| 2025-01 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| 2024-11 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| 2024-10 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| 2024-09 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| 2024-08 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| 2024-07 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| 2024-06 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| 2024-05 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| 2024-04 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| 2024-03 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| 2024-02 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| 2024-01 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| 2023-11 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| 2023-10 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| 2023-09 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| 2023-08 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| 2023-07 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| 2023-06 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| 2023-05 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| 2023-04 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| 2023-03 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| 2023-02 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| 2023-01 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
1.96%
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):