Proshares Ultra Industrials 2 X Shares (UXI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Industrials 2 X Shares (UXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-21	$53.16	$52.34	$0.8199	2,786.0	+0.86%
2026-09-18	$52.40	$51.76	$0.64	1,950.0	+0.66%
2026-09-17	$52.22	$51.97	$0.245	4,945.0	+0.48%
2026-09-16	$52.69	$51.20	$1.49	3,573.0	+0.00%
2026-09-15	$51.90	$51.55	$0.349	389.0	-1.40%
2026-09-14	$52.63	$52.26	$0.37	2,306.0	-2.91%
2026-09-11	$54.27	$54.10	$0.1732	296.0	+2.22%
2026-09-10	$53.37	$52.70	$0.665	2,631.0	-1.58%
2026-09-09	$54.00	$53.77	$0.23	1,084.0	-3.09%
2026-09-08	$56.00	$55.35	$0.6499	1,939.0	-0.86%
2026-09-04	$55.98	$55.90	$0.085	815.0	+0.81%
2026-09-03	$55.54	$54.65	$0.889	1,652.0	+1.98%
2026-09-02	$54.87	$53.87	$1.00	6,177.0	+0.10%
2026-09-01	$55.10	$54.16	$0.9399	2,549.0	-3.24%
2026-08-31	$56.98	$55.79	$1.19	2,965.0	-1.94%
2026-08-28	$57.75	$57.06	$0.69	4,402.0	-1.88%
2026-08-27	$58.59	$58.30	$0.29	4,023.0	-1.94%
2026-08-26	$59.58	$58.97	$0.61	4,582.0	+2.24%
2026-08-25	$59.20	$58.27	$0.9304	1,696.0	-0.45%
2026-08-24	$58.64	$58.42	$0.22	3,982.0	-1.54%

Proshares Ultra Industrials 2 X Shares Stock (UXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Industrials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Industrials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$56.00	$51.20	$4.80	35,878.0	-6.01%
2026-08	$64.48	$55.79	$8.69	98,571.0	-5.59%
2026-07	$64.05	$56.97	$7.08	107,646.0	-6.43%
2026-06	$64.95	$53.36	$11.59	110,913.0	+14.13%
2026-05	$58.55	$52.69	$5.86	84,313.0	-2.06%
2026-04	$57.43	$50.10	$7.33	120,198.0	+15.31%
2026-03	$61.10	$46.42	$14.68	122,486.0	-16.97%
2026-02	$60.08	$52.57	$7.51	201,360.0	+13.66%
2026-01	$53.55	$46.70	$6.85	150,214.0	+12.78%

Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.19	$44.22	$3.97	185,693.0	+3.49%
2025-11	$46.26	$41.72	$4.54	94,672.0	-2.44%
2025-10	$47.25	$43.79	$3.46	44,487.0	+0.47%
2025-09	$46.48	$43.48	$3.00	32,016.0	+3.00%
2025-08	$46.21	$43.15	$3.06	69,102.0	-0.57%
2025-07	$47.53	$41.49	$6.04	71,000.0	+5.24%
2025-06	$44.54	$39.83	$4.71	98,306.0	+6.47%
2025-05	$41.79	$34.54	$7.25	98,417.0	+17.29%
2025-04	$36.30	$24.87	$11.43	70,662.0	-1.88%
2025-03	$38.70	$33.95	$4.75	71,323.0	-7.90%
2025-02	$39.79	$37.01	$2.78	52,374.0	-3.61%
2025-01	$41.74	$35.68	$6.06	117,186.0	+9.05%

Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.81	$35.69	$7.12	57,716.0	-15.82%
2024-11	$45.65	$37.57	$8.08	155,967.0	+14.42%
2024-10	$41.34	$37.49	$3.85	105,879.0	-2.67%
2024-09	$38.90	$33.33	$5.57	45,822.0	+6.12%
2024-08	$36.60	$30.36	$6.24	159,682.0	+4.90%
2024-07	$35.59	$31.00	$4.59	58,783.0	+9.05%
2024-06	$33.05	$30.74	$2.31	52,069.0	-2.42%
2024-05	$34.46	$31.51	$2.95	189,687.0	+2.30%
2024-04	$35.29	$31.43	$3.86	73,313.0	-7.61%
2024-03	$34.99	$31.68	$3.31	151,556.0	+8.24%
2024-02	$32.06	$28.81	$3.25	162,257.0	+14.22%
2024-01	$28.73	$26.63	$2.10	166,308.0	-2.55%