Uwm Holdings Corp (UWMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Uwm Holdings Corp (UWMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$3.55	$3.38	$0.165	13,765,290.0	-3.11%
2026-05-04	$3.65	$3.52	$0.13	11,200,901.0	-3.28%
2026-05-01	$3.69	$3.50	$0.195	14,293,160.0	+3.39%
2026-04-30	$3.57	$3.44	$0.13	7,745,948.0	+2.02%
2026-04-29	$3.66	$3.43	$0.23	11,981,394.0	-4.93%
2026-04-28	$3.77	$3.63	$0.135	8,288,819.0	-2.41%
2026-04-27	$3.83	$3.73	$0.095	11,789,362.0	-1.06%
2026-04-24	$3.81	$3.63	$0.175	12,339,604.0	+3.00%
2026-04-23	$3.72	$3.59	$0.13	9,211,680.0	-0.27%
2026-04-22	$3.83	$3.65	$0.1769	10,514,183.0	-1.60%
2026-04-21	$4.02	$3.73	$0.2947	12,080,781.0	-6.03%
2026-04-20	$3.98	$3.83	$0.145	11,455,322.0	+1.53%
2026-04-17	$4.00	$3.86	$0.14	14,059,340.0	+4.53%
2026-04-16	$3.83	$3.72	$0.115	8,426,981.0	-1.57%
2026-04-15	$3.82	$3.74	$0.079	9,382,670.0	+2.42%
2026-04-14	$3.79	$3.67	$0.125	11,082,983.0	-0.27%
2026-04-13	$3.73	$3.56	$0.17	12,197,965.0	+1.08%
2026-04-10	$3.97	$3.66	$0.3074	11,257,261.0	-5.87%
2026-04-09	$4.01	$3.81	$0.20	17,378,571.0	+0.26%
2026-04-08	$3.92	$3.82	$0.10	16,566,807.0	+8.01%
2026-04-07	$3.72	$3.54	$0.18	9,643,180.0	-3.47%

Uwm Holdings Corp Stock (UWMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uwm Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UWMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uwm Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uwm Holdings Corp Storia dei prezzi delle azioni (UWMC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.69	$3.38	$0.31	53,024,641.0	-3.11%
2026-04	$4.02	$3.43	$0.5897	233,583,647.0	-2.21%
2026-03	$4.47	$3.38	$1.09	416,397,160.0	-17.91%
2026-02	$5.49	$3.79	$1.71	377,887,676.0	-10.18%
2026-01	$6.15	$4.28	$1.87	376,795,757.0	+12.10%

Uwm Holdings Corp Storia dei prezzi delle azioni (UWMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.97	$4.36	$1.61	241,775,943.0	-24.44%
2025-11	$5.90	$4.81	$1.09	190,068,936.0	+3.91%
2025-10	$6.31	$5.17	$1.13	217,562,406.0	-7.55%
2025-09	$7.14	$5.50	$1.64	178,232,016.0	+6.84%
2025-08	$5.89	$4.10	$1.79	217,899,863.0	+41.79%
2025-07	$4.70	$3.98	$0.72	145,632,309.0	-2.90%
2025-06	$4.49	$3.79	$0.695	145,899,139.0	-3.72%
2025-05	$4.91	$3.88	$1.02	113,989,415.0	-8.51%
2025-04	$5.89	$4.14	$1.75	123,914,857.0	-13.92%
2025-03	$6.63	$5.40	$1.23	80,227,335.0	-13.06%
2025-02	$6.72	$5.76	$0.96	56,607,781.0	+4.15%
2025-01	$6.41	$5.31	$1.10	72,855,357.0	+2.73%

Uwm Holdings Corp Storia dei prezzi delle azioni (UWMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.62	$5.44	$1.18	53,896,049.0	-11.83%
2024-11	$6.70	$5.67	$1.03	68,749,882.0	+1.09%
2024-10	$8.56	$6.33	$2.23	77,285,356.0	-24.41%
2024-09	$9.45	$8.32	$1.13	37,758,920.0	-9.36%
2024-08	$9.74	$7.85	$1.89	46,418,428.0	+11.90%
2024-07	$8.62	$6.54	$2.08	29,062,834.0	+21.21%
2024-06	$7.79	$6.75	$1.04	19,643,746.0	-5.97%
2024-05	$7.62	$6.30	$1.32	36,484,103.0	+16.98%
2024-04	$7.27	$5.86	$1.41	54,809,690.0	-13.22%
2024-03	$7.75	$6.25	$1.50	33,416,388.0	+13.79%
2024-02	$7.27	$5.82	$1.45	25,250,691.0	-4.78%
2024-01	$7.18	$5.99	$1.19	27,649,153.0	-6.29%