UWM Holdings Corporation (UWMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di UWM Holdings Corporation (UWMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-13	$7.25	$6.83	$0.41	2,046,650.0	-2.11%
2024-05-10	$7.54	$7.01	$0.53	1,994,927.0	-5.46%
2024-05-09	$7.62	$7.19	$0.43	2,788,478.0	+5.03%
2024-05-08	$7.19	$7.00	$0.19	1,875,952.0	+0.28%
2024-05-07	$7.27	$7.03	$0.24	1,727,292.0	+0.71%
2024-05-06	$7.15	$6.87	$0.28	1,792,586.0	+4.12%
2024-05-03	$6.95	$6.69	$0.2635	2,445,002.0	+0.74%
2024-05-02	$6.75	$6.42	$0.335	1,346,626.0	+5.63%
2024-05-01	$6.55	$6.30	$0.25	1,459,000.0	+1.43%
2024-04-30	$6.38	$6.26	$0.12	943,352.0	-0.47%
2024-04-29	$6.52	$6.28	$0.24	1,248,206.0	-0.94%
2024-04-26	$6.54	$6.38	$0.16	969,657.0	+0.00%
2024-04-25	$6.46	$6.22	$0.245	2,201,694.0	-2.59%
2024-04-24	$6.60	$6.36	$0.24	1,780,912.0	+2.34%
2024-04-23	$6.44	$6.23	$0.21	1,456,171.0	+2.56%
2024-04-22	$6.26	$6.15	$0.1107	1,419,023.0	+1.63%
2024-04-19	$6.23	$6.10	$0.13	1,440,986.0	-0.32%
2024-04-18	$6.25	$6.13	$0.125	1,053,367.0	+1.15%
2024-04-17	$6.18	$6.03	$0.15	1,372,604.0	-0.16%
2024-04-16	$6.13	$5.98	$0.15	1,018,451.0	+0.66%

UWM Holdings Corporation Stock (UWMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni UWM Holdings Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UWMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni UWM Holdings Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

UWM Holdings Corporation Storia dei prezzi delle azioni (UWMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$7.62	$6.30	$1.32	19,523,163.0	+10.32%
2024-04	$7.27	$5.86	$1.41	54,809,690.0	-13.22%
2024-03	$7.75	$6.25	$1.50	33,416,388.0	+13.79%
2024-02	$7.27	$5.82	$1.45	25,250,691.0	-4.78%
2024-01	$7.18	$5.99	$1.19	27,649,153.0	-6.29%

UWM Holdings Corporation Storia dei prezzi delle azioni (UWMC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.43	$5.43	$2.00	28,584,347.0	+31.19%
2023-11	$5.85	$4.81	$1.04	26,747,520.0	+12.37%
2023-10	$5.30	$4.49	$0.81	21,669,642.0	+0.00%
2023-09	$6.07	$4.71	$1.36	20,682,736.0	-18.62%
2023-08	$6.98	$5.50	$1.48	24,054,870.0	-9.15%
2023-07	$6.70	$5.00	$1.70	22,582,281.0	+17.14%
2023-06	$5.84	$5.03	$0.8143	20,929,064.0	+9.16%
2023-05	$5.99	$4.72	$1.27	30,166,968.0	-14.50%
2023-04	$6.35	$4.83	$1.52	24,943,752.0	+22.20%
2023-03	$5.03	$4.17	$0.86	28,992,912.0	+15.26%
2023-02	$4.92	$4.06	$0.86	15,653,402.0	-6.99%
2023-01	$4.66	$3.31	$1.35	17,536,521.0	+38.37%

UWM Holdings Corporation Storia dei prezzi delle azioni (UWMC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.88	$3.23	$1.65	28,283,344.0	-25.62%
2022-11	$4.51	$3.04	$1.46	28,358,819.0	+35.67%
2022-10	$3.38	$2.85	$0.525	19,905,299.0	+11.95%
2022-09	$3.94	$2.84	$1.10	27,874,756.0	-19.06%
2022-08	$4.38	$3.55	$0.83	31,095,067.0	-3.98%
2022-07	$3.98	$3.33	$0.6415	28,725,261.0	+6.50%
2022-06	$4.24	$3.14	$1.10	32,303,997.0	-12.59%
2022-05	$4.24	$3.38	$0.858	48,977,532.0	+9.16%
2022-04	$4.64	$3.41	$1.23	37,589,373.0	-18.10%
2022-03	$4.95	$3.99	$0.96	67,654,974.0	+4.38%
2022-02	$5.14	$3.93	$1.21	65,999,108.0	-16.05%
2022-01	$6.20	$4.79	$1.41	42,890,170.0	-12.67%