Proshares Ultra Russell 2000 2 X Shares (UWM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Russell 2000 2 X Shares (UWM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$62.02	$60.50	$1.52	435,755.0	+2.94%
2026-05-05	$60.27	$59.10	$1.17	275,575.0	+3.44%
2026-05-04	$59.41	$57.44	$1.97	341,850.0	-1.00%
2026-05-01	$59.00	$57.68	$1.32	252,651.0	+0.82%
2026-04-30	$58.36	$56.03	$2.33	187,542.0	+4.28%
2026-04-29	$56.84	$55.18	$1.66	193,482.0	-1.43%
2026-04-28	$57.93	$56.22	$1.71	261,429.0	-2.19%
2026-04-27	$58.41	$57.63	$0.78	385,087.0	+0.28%
2026-04-24	$58.39	$56.80	$1.59	286,390.0	+0.75%
2026-04-23	$58.33	$55.88	$2.45	413,864.0	-0.69%
2026-04-22	$58.41	$57.12	$1.29	168,873.0	+1.39%
2026-04-21	$59.15	$56.66	$2.49	332,635.0	-1.93%
2026-04-20	$58.28	$56.97	$1.31	337,442.0	+0.99%
2026-04-17	$58.25	$56.49	$1.76	319,429.0	+4.31%
2026-04-16	$55.28	$54.41	$0.865	232,232.0	+0.40%
2026-04-15	$55.00	$54.20	$0.795	466,455.0	+0.57%
2026-04-14	$54.91	$53.69	$1.22	175,357.0	+2.69%
2026-04-13	$53.30	$51.26	$2.04	372,352.0	+2.84%
2026-04-10	$52.21	$51.33	$0.88	407,261.0	-0.48%
2026-04-09	$52.35	$50.76	$1.59	228,259.0	+1.19%
2026-04-08	$52.07	$50.63	$1.44	538,237.0	+5.83%
2026-04-07	$48.65	$47.26	$1.39	392,478.0	+0.50%

Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$62.02	$57.44	$4.57	1,741,586.0	+6.28%
2026-04	$59.15	$45.47	$13.68	6,809,424.0	+24.90%
2026-03	$53.41	$43.33	$10.08	17,022,672.0	-10.78%
2026-02	$55.54	$50.08	$5.46	13,349,660.0	+0.73%
2026-01	$56.97	$46.90	$10.07	18,194,747.0	+10.44%

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.74	$46.75	$4.99	6,303,793.0	-0.62%
2025-11	$48.21	$40.91	$7.30	6,739,264.0	+0.94%
2025-10	$50.33	$44.57	$5.76	8,247,011.0	+2.78%
2025-09	$48.63	$42.69	$5.95	10,955,675.0	+5.12%
2025-08	$44.78	$36.18	$8.60	7,805,947.0	+14.01%
2025-07	$41.37	$37.13	$4.24	6,106,265.0	+2.68%
2025-06	$38.23	$33.27	$4.96	6,505,316.0	+10.40%
2025-05	$35.91	$30.73	$5.18	5,264,411.0	+10.06%
2025-04	$34.66	$24.47	$10.19	11,803,443.0	-7.30%
2025-03	$39.40	$32.08	$7.32	8,967,348.0	-14.12%
2025-02	$45.26	$37.64	$7.62	6,916,105.0	-10.91%
2025-01	$45.21	$39.17	$6.04	10,240,073.0	+4.44%

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.88	$40.75	$10.13	11,295,513.0	-17.52%
2024-11	$51.87	$41.38	$10.49	13,607,234.0	+22.27%
2024-10	$45.21	$40.41	$4.80	18,454,196.0	-3.54%
2024-09	$44.43	$36.72	$7.71	15,843,355.0	+0.35%
2024-08	$45.23	$34.40	$10.83	25,384,165.0	-4.68%
2024-07	$46.74	$36.07	$10.67	34,299,148.0	+20.55%
2024-06	$39.07	$35.42	$3.65	11,199,956.0	-3.05%
2024-05	$40.06	$34.78	$5.28	14,703,126.0	+9.59%
2024-04	$40.97	$33.57	$7.40	20,687,163.0	-14.18%
2024-03	$41.39	$36.78	$4.61	17,890,156.0	+6.30%
2024-02	$39.29	$33.75	$5.54	18,094,213.0	+10.34%
2024-01	$38.33	$33.01	$5.32	22,763,328.0	-8.52%