Proshares Ultra Russell 2000 2 X Shares (UWM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Russell 2000 2 X Shares (UWM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$51.85	$49.37	$2.48	557,154.0	-5.03%
2026-03-04	$52.81	$51.06	$1.75	521,091.0	+1.87%
2026-03-03	$52.12	$48.98	$3.14	1,442,062.0	-3.48%
2026-03-02	$53.41	$50.82	$2.59	937,721.0	+1.72%
2026-02-27	$52.75	$51.62	$1.13	754,185.0	-3.36%
2026-02-26	$54.26	$52.62	$1.64	763,032.0	+1.03%
2026-02-25	$53.90	$52.77	$1.13	562,720.0	+0.88%
2026-02-24	$53.35	$51.75	$1.60	459,117.0	+2.19%
2026-02-23	$53.51	$51.05	$2.46	1,181,690.0	-3.11%
2026-02-20	$54.72	$52.68	$2.04	556,864.0	-0.04%
2026-02-19	$53.70	$52.30	$1.40	404,301.0	+0.45%
2026-02-18	$54.60	$52.60	$2.00	656,220.0	+0.74%
2026-02-17	$53.53	$51.47	$2.06	545,396.0	-0.09%
2026-02-13	$53.88	$51.30	$2.58	625,802.0	+2.55%
2026-02-12	$54.91	$51.25	$3.66	584,951.0	-3.97%
2026-02-11	$55.54	$52.76	$2.78	625,762.0	-0.94%
2026-02-10	$55.38	$54.34	$1.03	283,396.0	-0.69%
2026-02-09	$55.02	$53.34	$1.68	573,394.0	+1.56%
2026-02-06	$54.25	$51.84	$2.41	1,111,049.0	+7.02%
2026-02-05	$52.70	$50.08	$2.62	1,205,066.0	-3.63%
2026-02-04	$53.92	$50.90	$3.02	1,028,315.0	-1.77%
2026-02-03	$54.10	$51.51	$2.59	736,108.0	+0.61%

Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$53.41	$48.98	$4.43	3,458,028.0	-5.01%
2026-02	$55.54	$50.08	$5.46	13,349,660.0	+0.73%
2026-01	$56.97	$46.90	$10.07	18,194,747.0	+10.44%

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.74	$46.75	$4.99	6,303,793.0	-0.62%
2025-11	$48.21	$40.91	$7.30	6,739,264.0	+0.94%
2025-10	$50.33	$44.57	$5.76	8,247,011.0	+2.78%
2025-09	$48.63	$42.69	$5.95	10,955,675.0	+5.12%
2025-08	$44.78	$36.18	$8.60	7,805,947.0	+14.01%
2025-07	$41.37	$37.13	$4.24	6,106,265.0	+2.68%
2025-06	$38.23	$33.27	$4.96	6,505,316.0	+10.40%
2025-05	$35.91	$30.73	$5.18	5,264,411.0	+10.06%
2025-04	$34.66	$24.47	$10.19	11,803,443.0	-7.30%
2025-03	$39.40	$32.08	$7.32	8,967,348.0	-14.12%
2025-02	$45.26	$37.64	$7.62	6,916,105.0	-10.91%
2025-01	$45.21	$39.17	$6.04	10,240,073.0	+4.44%

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.88	$40.75	$10.13	11,295,513.0	-17.52%
2024-11	$51.87	$41.38	$10.49	13,607,234.0	+22.27%
2024-10	$45.21	$40.41	$4.80	18,454,196.0	-3.54%
2024-09	$44.43	$36.72	$7.71	15,843,355.0	+0.35%
2024-08	$45.23	$34.40	$10.83	25,384,165.0	-4.68%
2024-07	$46.74	$36.07	$10.67	34,299,148.0	+20.55%
2024-06	$39.07	$35.42	$3.65	11,199,956.0	-3.05%
2024-05	$40.06	$34.78	$5.28	14,703,126.0	+9.59%
2024-04	$40.97	$33.57	$7.40	20,687,163.0	-14.18%
2024-03	$41.39	$36.78	$4.61	17,890,156.0	+6.30%
2024-02	$39.29	$33.75	$5.54	18,094,213.0	+10.34%
2024-01	$38.33	$33.01	$5.32	22,763,328.0	-8.52%

VTV

$201.56

1.63%

VUG

$460.83

0.69%

IJH

$69.57

1.78%

EFA

$98.47

2.80%

IWF

$449.33

0.73%

QQQ

$604.11

1.05%