Proshares Ultra Russell 2000 2 X Shares (UWM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Russell 2000 2 X Shares (UWM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$65.38	$62.45	$2.92	306,542.0	-1.57%
2026-06-16	$65.81	$63.61	$2.20	169,240.0	-1.68%
2026-06-15	$66.34	$64.67	$1.67	514,903.0	+1.58%
2026-06-12	$65.06	$62.82	$2.24	486,651.0	+1.73%
2026-06-11	$63.12	$60.23	$2.89	667,502.0	+5.92%
2026-06-10	$62.26	$59.25	$3.01	346,214.0	-2.05%
2026-06-09	$63.06	$57.54	$5.52	629,901.0	+0.56%
2026-06-08	$61.35	$60.02	$1.33	498,419.0	+1.69%
2026-06-05	$62.57	$58.58	$3.99	412,663.0	-7.10%
2026-06-04	$64.12	$61.48	$2.64	214,553.0	+3.00%
2026-06-03	$62.93	$61.54	$1.39	280,283.0	-2.69%
2026-06-02	$63.74	$62.28	$1.46	229,560.0	+1.74%
2026-06-01	$63.14	$61.37	$1.77	331,964.0	-0.92%
2026-05-29	$63.52	$62.24	$1.28	289,855.0	-1.14%
2026-05-28	$64.15	$62.11	$2.04	274,509.0	+1.14%
2026-05-27	$63.75	$62.71	$1.04	369,626.0	-0.11%
2026-05-26	$63.21	$62.03	$1.18	271,987.0	+3.69%
2026-05-22	$61.46	$60.32	$1.14	253,481.0	+1.89%
2026-05-21	$60.28	$57.63	$2.65	423,881.0	+1.87%
2026-05-20	$58.81	$56.12	$2.69	466,574.0	+4.93%
2026-05-19	$56.80	$55.00	$1.80	287,574.0	-2.12%

Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$66.34	$57.54	$8.80	5,394,937.0	-0.40%
2026-05	$64.15	$55.00	$9.15	6,441,667.0	+8.27%
2026-04	$59.15	$45.47	$13.68	6,809,424.0	+24.90%
2026-03	$53.41	$43.33	$10.08	17,022,672.0	-10.78%
2026-02	$55.54	$50.08	$5.46	13,349,660.0	+0.73%
2026-01	$56.97	$46.90	$10.07	18,194,747.0	+10.44%

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.74	$46.75	$4.99	6,303,793.0	-0.62%
2025-11	$48.21	$40.91	$7.30	6,739,264.0	+0.94%
2025-10	$50.33	$44.57	$5.76	8,247,011.0	+2.78%
2025-09	$48.63	$42.69	$5.95	10,955,675.0	+5.12%
2025-08	$44.78	$36.18	$8.60	7,805,947.0	+14.01%
2025-07	$41.37	$37.13	$4.24	6,106,265.0	+2.68%
2025-06	$38.23	$33.27	$4.96	6,505,316.0	+10.40%
2025-05	$35.91	$30.73	$5.18	5,264,411.0	+10.06%
2025-04	$34.66	$24.47	$10.19	11,803,443.0	-7.30%
2025-03	$39.40	$32.08	$7.32	8,967,348.0	-14.12%
2025-02	$45.26	$37.64	$7.62	6,916,105.0	-10.91%
2025-01	$45.21	$39.17	$6.04	10,240,073.0	+4.44%

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.88	$40.75	$10.13	11,295,513.0	-17.52%
2024-11	$51.87	$41.38	$10.49	13,607,234.0	+22.27%
2024-10	$45.21	$40.41	$4.80	18,454,196.0	-3.54%
2024-09	$44.43	$36.72	$7.71	15,843,355.0	+0.35%
2024-08	$45.23	$34.40	$10.83	25,384,165.0	-4.68%
2024-07	$46.74	$36.07	$10.67	34,299,148.0	+20.55%
2024-06	$39.07	$35.42	$3.65	11,199,956.0	-3.05%
2024-05	$40.06	$34.78	$5.28	14,703,126.0	+9.59%
2024-04	$40.97	$33.57	$7.40	20,687,163.0	-14.18%
2024-03	$41.39	$36.78	$4.61	17,890,156.0	+6.30%
2024-02	$39.29	$33.75	$5.54	18,094,213.0	+10.34%
2024-01	$38.33	$33.01	$5.32	22,763,328.0	-8.52%