Scarica l'app Stockscreener
44.63
6.02%
-2.86
Pre-mercato:
46.18
1.55
+3.47%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Russell 2000 2 X Shares (UWM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $48.12 | $44.57 | $3.55 | 602,797.0 | -6.02% |
| 2025-10-09 | $48.34 | $47.10 | $1.24 | 196,185.0 | -1.25% |
| 2025-10-08 | $48.22 | $47.04 | $1.18 | 143,515.0 | +2.04% |
| 2025-10-07 | $48.52 | $46.80 | $1.72 | 326,019.0 | -2.16% |
| 2025-10-06 | $48.84 | $47.91 | $0.9275 | 286,332.0 | +0.80% |
| 2025-10-03 | $48.69 | $47.57 | $1.12 | 331,108.0 | +1.44% |
| 2025-10-02 | $47.16 | $46.18 | $0.98 | 175,604.0 | +1.16% |
| 2025-10-01 | $46.77 | $45.85 | $0.92 | 273,868.0 | +0.45% |
| 2025-09-30 | $46.42 | $45.41 | $1.01 | 381,658.0 | +0.28% |
| 2025-09-29 | $46.74 | $45.97 | $0.77 | 324,605.0 | +0.22% |
| 2025-09-26 | $46.25 | $45.41 | $0.843 | 202,854.0 | +1.50% |
| 2025-09-25 | $45.65 | $44.78 | $0.87 | 343,520.0 | -1.90% |
| 2025-09-24 | $47.45 | $46.30 | $1.15 | 232,502.0 | -2.17% |
| 2025-09-23 | $48.63 | $47.23 | $1.40 | 690,481.0 | -0.50% |
| 2025-09-22 | $47.72 | $46.34 | $1.38 | 721,293.0 | +1.15% |
| 2025-09-19 | $48.04 | $46.88 | $1.16 | 322,088.0 | -1.42% |
| 2025-09-18 | $47.88 | $46.01 | $1.87 | 478,775.0 | +4.88% |
| 2025-09-17 | $47.54 | $44.84 | $2.70 | 562,149.0 | +0.46% |
| 2025-09-16 | $45.49 | $44.76 | $0.73 | 159,228.0 | -0.29% |
| 2025-09-15 | $45.71 | $45.20 | $0.51 | 345,307.0 | +0.73% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $48.84 | $44.57 | $4.27 | 2,938,225.0 | -3.73% |
| 2025-09 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| 2025-08 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| 2025-07 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| 2025-06 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| 2025-05 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| 2025-04 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| 2025-03 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| 2025-02 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| 2025-01 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| 2024-11 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| 2024-10 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| 2024-09 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| 2024-08 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| 2024-07 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| 2024-06 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| 2024-05 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| 2024-04 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| 2024-03 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| 2024-02 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| 2024-01 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| 2023-11 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| 2023-10 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| 2023-09 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| 2023-08 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| 2023-07 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| 2023-06 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| 2023-05 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| 2023-04 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| 2023-03 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| 2023-02 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| 2023-01 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):