30.25
5.11%
-1.63
Catena Di Opzioni ProShares Ultra VIX Short-Term Futures ETF 2x Shares Azioni (UVXY)
La catena di opzioni UVXY mostra un numero maggiore di chiamate rispetto a quelle di put, indicando che ci sono più scommesse piazzate sugli aumenti di prezzo, il che potrebbe anche suggerire aspettative rialziste per il titolo.
La tabella seguente mostra i dati della catena di opzioni ProShares Ultra VIX Short-Term Futures ETF 2x Shares quali: opzioni call e put, incluso prezzo di esercizio, ultimo prezzo, variazione di prezzo e volume. Questa tabella può aiutarti a prendere decisioni sulle catene di opzioni, ma per ottenere risultati ottimali gli azionisti dovrebbero controllare l'analisi tecnica del titolo e il sentiment generale del mercato.
UVXY Opzioni di chiamata in scadenza 2024-06-21
Sciopero | Prezzo | Modifica | % Modifica | Volume |
---|---|---|---|---|
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
0 | 0.00 | 0.00 | - | - |
1.00 | 6.30 | 0.00 | - | - |
2.00 | 5.10 | 0.00 | - | - |
3.00 | 4.00 | 0.00 | - | - |
4.00 | 3.30 | 0.00 | - | - |
5.00 | 2.20 | 0.00 | - | - |
6.00 | 1.68 | 0.00 | - | - |
7.00 | 1.25 | 0.00 | - | - |
8.00 | 0.99 | 0.00 | - | - |
9.00 | 0.85 | 0.00 | - | - |
10.00 | 0.94 | 0.00 | - | - |
11.00 | 0.67 | 0.00 | - | - |
12.00 | 0.65 | 0.00 | - | - |
13.00 | 0.69 | 0.00 | - | - |
14.00 | 0.48 | 0.00 | - | - |
15.00 | 21.73 | 0.00 | - | - |
16.00 | 0.46 | 0.00 | - | - |
17.00 | 0.36 | 0.00 | - | - |
18.00 | 0.35 | 0.00 | - | - |
19.00 | 0.38 | 0.00 | - | - |
20.00 | 9.98 | -3.96 | -28.41% | 4 |
21.00 | 0.60 | 0.00 | - | - |
22.00 | 0.32 | 0.00 | - | - |
23.00 | 0.32 | 0.00 | - | - |
24.00 | 0.31 | 0.00 | - | - |
25.00 | 6.00 | -1.90 | -24.05% | 62 |
26.00 | 6.64 | 0.00 | - | - |
27.00 | 4.77 | -1.48 | -23.68% | 3 |
28.00 | 4.37 | -1.83 | -29.52% | 2 |
29.00 | 4.36 | -1.14 | -20.73% | 146 |
30.00 | 3.66 | -1.16 | -24.07% | 282 |
31.00 | 3.35 | -1.05 | -23.86% | 219 |
32.00 | 3.17 | -1.13 | -26.28% | 223 |
33.00 | 2.91 | -1.24 | -29.88% | 17 |
34.00 | 2.91 | -0.75 | -20.49% | 2 |
35.00 | 2.63 | -0.92 | -25.92% | 568 |
36.00 | 2.95 | -1.20 | -28.92% | 14 |
37.00 | 2.30 | -1.28 | -35.75% | 1 |
38.00 | 2.21 | -0.57 | -20.50% | 45 |
39.00 | 2.09 | -1.06 | -33.65% | 22 |
40.00 | 2.00 | -0.75 | -27.27% | 187 |
41.00 | 2.12 | -0.73 | -25.61% | 10 |
42.00 | 1.85 | -0.50 | -21.28% | 5 |
43.00 | 1.78 | -0.61 | -25.52% | 10 |
44.00 | 1.93 | -0.36 | -15.72% | 708 |
45.00 | 1.57 | -0.61 | -27.98% | 29 |
46.00 | 1.54 | -0.59 | -27.70% | 4 |
47.00 | 1.53 | -1.08 | -41.38% | 5 |
48.00 | 1.52 | -0.78 | -33.91% | 5 |
49.00 | 1.34 | -0.91 | -40.44% | 2 |
50.00 | 1.37 | -0.63 | -31.50% | 189 |
51.00 | 1.92 | 0.00 | - | - |
52.00 | 1.21 | -0.88 | -42.11% | 35 |
54.00 | 2.00 | 0.00 | - | - |
55.00 | 1.81 | 0.00 | - | - |
60.00 | 0.90 | -0.27 | -23.08% | 144 |
65.00 | 0.75 | -0.40 | -34.78% | 12 |
70.00 | 0.70 | -0.20 | -22.22% | 16 |
75.00 | 0.98 | 0.28 | +40.00% | 20 |
80.00 | 0.51 | -0.24 | -32.00% | 1,055 |
UVXY Opzioni put in scadenza 2024-06-21
Sciopero | Prezzo | Modifica | % Modifica | Volume |
---|---|---|---|---|
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
1.00
|
0.01 | 0.00 | - | - |
2.00
|
0.02 | 0.00 | - | - |
3.00
|
0.05 | 0.00 | - | - |
4.00
|
0.06 | 0.00 | - | - |
5.00
|
0.22 | 0.00 | - | - |
6.00
|
0.67 | 0.00 | - | - |
7.00
|
1.33 | 0.00 | - | - |
8.00
|
2.05 | 0.00 | - | - |
9.00
|
2.92 | 0.00 | - | - |
10.00
|
0.01 | 0.00 | - | - |
11.00
|
4.75 | 0.00 | - | - |
12.00
|
5.65 | 0.00 | - | - |
13.00
|
6.50 | 0.00 | - | - |
14.00
|
7.53 | 0.00 | - | - |
15.00
|
0.01 | 0.00 | - | - |
16.00
|
10.04 | 0.00 | - | - |
17.00
|
11.33 | 0.00 | - | - |
18.00
|
12.15 | 0.00 | - | - |
19.00
|
13.10 | 0.00 | - | - |
20.00
|
0.10 | 0.01 | +11.11% | 213 |
21.00
|
10.10 | 0.00 | - | - |
22.00
|
12.29 | 0.00 | - | - |
23.00
|
10.76 | 0.00 | - | - |
24.00
|
13.60 | 0.00 | - | - |
25.00
|
0.94 | 0.17 | +22.08% | 218 |
26.00
|
1.36 | 0.26 | +23.64% | 83 |
27.00
|
1.88 | 0.32 | +20.51% | 139 |
28.00
|
2.53 | 0.45 | +21.63% | 34 |
29.00
|
3.09 | 0.37 | +13.60% | 373 |
30.00
|
3.75 | 0.55 | +17.19% | 213 |
31.00
|
4.47 | 0.65 | +17.02% | 29 |
32.00
|
5.25 | 0.98 | +22.95% | 73 |
33.00
|
6.05 | 0.70 | +13.08% | 101 |
34.00
|
6.85 | 0.62 | +9.95% | 30 |
35.00
|
7.67 | 1.17 | +18.00% | 81 |
36.00
|
8.50 | 0.84 | +10.97% | 1 |
37.00
|
9.37 | 0.80 | +9.33% | 34 |
38.00
|
10.26 | 0.96 | +10.32% | 21 |
39.00
|
11.14 | 0.79 | +7.63% | 12 |
40.00
|
12.10 | 1.12 | +10.20% | 68 |
41.00
|
11.71 | 0.00 | - | - |
42.00
|
12.86 | 0.00 | - | - |
43.00
|
10.85 | 0.00 | - | - |
45.00
|
16.10 | 0.82 | +5.37% | 28 |
48.00
|
19.55 | 1.22 | +6.66% | 4 |
50.00
|
19.60 | 0.00 | - | - |
65.00
|
33.55 | 0.00 | - | - |
70.00
|
40.60 | 2.20 | +5.73% | 1 |
75.00
|
44.91 | 0.39 | +0.88% | 41 |
80.00
|
47.79 | 0.00 | - | - |
Analisi Delle Opzioni Di Titoli Di ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY)
Metti il volume totale | 1,797 |
Totale volume chiamate | 4,046 |
Rapporto Put/Call (PCR) | 0.44 |
Metti Strike con il volume più alto | $29.00 |
Sciopero delle chiamate con il volume più alto | $80.00 |
Capitalizzazione:
|
Volume (24 ore):