Universal Corp (UVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Universal Corp (UVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$42.67	$41.92	$0.75	266,389.0	-2.73%
2026-10-08	$43.39	$42.55	$0.84	435,615.0	+0.82%
2026-10-07	$42.92	$42.38	$0.54	381,678.0	+0.30%
2026-10-06	$42.83	$42.25	$0.5796	309,708.0	+1.35%
2026-10-05	$42.62	$41.54	$1.08	355,711.0	-0.17%
2026-10-02	$42.47	$41.50	$0.97	260,018.0	+1.25%
2026-10-01	$42.06	$41.10	$0.96	402,402.0	-0.26%
2026-09-30	$42.45	$41.47	$0.9849	342,525.0	+0.34%
2026-09-29	$42.14	$41.30	$0.8363	368,669.0	-0.53%
2026-09-28	$42.68	$41.72	$0.9599	423,719.0	-1.41%
2026-09-25	$42.81	$41.96	$0.8468	409,885.0	-0.56%
2026-09-24	$43.35	$42.62	$0.7375	253,549.0	-0.23%
2026-09-23	$43.82	$42.74	$1.08	346,546.0	-1.54%
2026-09-22	$43.96	$43.24	$0.715	322,637.0	+0.39%
2026-09-21	$44.33	$43.07	$1.26	406,021.0	-1.88%
2026-09-18	$44.32	$43.76	$0.56	954,633.0	-0.52%
2026-09-17	$45.29	$44.21	$1.08	232,325.0	-0.49%
2026-09-16	$44.91	$44.38	$0.525	327,170.0	+0.54%
2026-09-15	$45.15	$44.28	$0.87	276,643.0	-1.71%
2026-09-14	$46.36	$45.06	$1.30	347,059.0	-0.13%
2026-09-11	$45.99	$45.00	$0.9898	326,347.0	-0.33%

Universal Corp Stock (UVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Corp Storia dei prezzi delle azioni (UVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.39	$41.10	$2.29	2,411,521.0	+0.50%
2026-09	$46.76	$41.30	$5.46	7,162,494.0	-8.15%
2026-08	$53.82	$43.36	$10.46	7,063,691.0	-13.65%
2026-07	$55.92	$50.26	$5.66	4,797,194.0	+1.01%
2026-06	$55.25	$51.41	$3.84	6,012,734.0	+0.58%
2026-05	$55.36	$49.19	$6.17	4,530,713.0	-3.19%
2026-04	$54.66	$50.79	$3.87	4,227,740.0	+1.67%
2026-03	$53.88	$50.76	$3.12	4,551,519.0	-1.92%
2026-02	$59.38	$51.24	$8.14	4,658,858.0	-5.05%
2026-01	$56.85	$51.84	$5.01	3,407,355.0	+7.28%

Universal Corp Storia dei prezzi delle azioni (UVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.14	$51.87	$3.27	3,310,385.0	+0.49%
2025-11	$56.15	$50.00	$6.15	4,065,126.0	+4.10%
2025-10	$56.40	$49.96	$6.44	4,171,871.0	-9.29%
2025-09	$57.02	$54.06	$2.96	4,789,096.0	-0.14%
2025-08	$56.94	$50.00	$6.94	4,917,635.0	+2.72%
2025-07	$59.21	$53.61	$5.60	6,576,947.0	-6.47%
2025-06	$67.08	$57.55	$9.53	5,944,836.0	-10.93%
2025-05	$67.33	$54.81	$12.52	4,547,834.0	+12.22%
2025-04	$58.76	$50.54	$8.22	4,889,282.0	+3.96%
2025-03	$57.08	$53.00	$4.08	3,054,832.0	+4.55%
2025-02	$54.22	$51.63	$2.59	2,562,629.0	+0.92%
2025-01	$55.70	$49.40	$6.30	2,517,886.0	-3.14%

Universal Corp Storia dei prezzi delle azioni (UVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.67	$53.54	$4.14	2,686,942.0	-4.83%
2024-11	$59.13	$50.05	$9.08	3,001,667.0	+12.18%
2024-10	$53.25	$49.55	$3.70	2,656,131.0	-4.12%
2024-09	$54.47	$49.85	$4.62	2,769,291.0	-2.19%
2024-08	$55.07	$49.05	$6.02	2,520,525.0	+1.65%
2024-07	$54.50	$46.26	$8.24	3,110,007.0	+10.85%
2024-06	$48.59	$45.19	$3.40	3,516,177.0	+0.48%
2024-05	$54.53	$45.55	$8.99	4,034,993.0	-6.75%
2024-04	$52.27	$47.74	$4.53	6,050,140.0	-0.56%
2024-03	$52.66	$47.36	$5.30	8,549,699.0	+7.73%
2024-02	$59.91	$47.50	$12.41	3,831,434.0	-17.15%
2024-01	$67.80	$57.41	$10.39	3,409,110.0	-13.92%