51.78
price up icon0.23%   0.12
after-market Dopo l'orario di chiusura: 51.78
loading

Storico Dei Prezzi Delle Azioni Di Universal Corp (UVV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $52.21 $51.45 $0.76 186,427.0 +0.23%
2025-04-17 $51.81 $50.56 $1.25 186,068.0 +1.61%
2025-04-16 $51.61 $50.54 $1.07 185,373.0 -0.45%
2025-04-15 $51.63 $50.95 $0.684 187,314.0 -0.85%
2025-04-14 $52.17 $51.00 $1.17 180,965.0 -2.31%
2025-04-11 $52.83 $51.90 $0.935 301,896.0 +0.38%
2025-04-10 $53.77 $52.19 $1.58 209,735.0 -1.05%
2025-04-09 $54.58 $51.31 $3.27 224,428.0 +1.57%
2025-04-08 $53.90 $51.76 $2.14 185,358.0 -0.95%
2025-04-07 $54.42 $50.67 $3.75 246,638.0 -2.30%
2025-04-04 $55.49 $53.00 $2.49 212,467.0 -2.93%
2025-04-03 $56.44 $55.35 $1.09 138,600.0 +0.00%
2025-04-02 $56.04 $54.68 $1.36 106,893.0 -0.70%
2025-04-01 $56.21 $55.27 $0.94 94,450.0 -0.04%
2025-03-31 $56.89 $56.01 $0.8846 152,974.0 +0.02%
2025-03-28 $56.51 $55.22 $1.29 112,550.0 -0.69%
2025-03-27 $57.08 $54.49 $2.59 288,189.0 +3.75%
2025-03-26 $54.66 $53.63 $1.03 125,466.0 +1.17%
2025-03-25 $54.52 $53.55 $0.97 158,274.0 -1.05%

Universal Corp Stock (UVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Corp Storia dei prezzi delle azioni (UVV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $56.44 $50.54 $5.90 2,833,039.0 -7.62%
2025-03 $57.08 $53.00 $4.08 3,054,832.0 +4.55%
2025-02 $54.22 $51.63 $2.59 2,562,629.0 +0.92%
2025-01 $55.70 $49.40 $6.30 2,517,886.0 -3.14%

Universal Corp Storia dei prezzi delle azioni (UVV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.67 $53.54 $4.14 2,686,942.0 -4.83%
2024-11 $59.13 $50.05 $9.08 3,001,667.0 +12.18%
2024-10 $53.25 $49.55 $3.70 2,656,131.0 -4.12%
2024-09 $54.47 $49.85 $4.62 2,769,291.0 -2.19%
2024-08 $55.07 $49.05 $6.02 2,520,525.0 +1.65%
2024-07 $54.50 $46.26 $8.24 3,110,007.0 +10.85%
2024-06 $48.59 $45.19 $3.40 3,516,177.0 +0.48%
2024-05 $54.53 $45.55 $8.99 4,034,993.0 -6.75%
2024-04 $52.27 $47.74 $4.53 6,050,140.0 -0.56%
2024-03 $52.66 $47.36 $5.30 8,549,699.0 +7.73%
2024-02 $59.91 $47.50 $12.41 3,831,434.0 -17.15%
2024-01 $67.80 $57.41 $10.39 3,409,110.0 -13.92%

Universal Corp Storia dei prezzi delle azioni (UVV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $67.50 $55.96 $11.54 6,415,394.0 +19.66%
2023-11 $56.55 $44.43 $12.12 2,423,883.0 +25.02%
2023-10 $47.80 $44.40 $3.40 2,151,827.0 -4.68%
2023-09 $48.65 $45.85 $2.80 2,763,687.0 -0.86%
2023-08 $51.04 $46.85 $4.19 2,600,391.0 -5.83%
2023-07 $50.65 $48.22 $2.43 3,181,648.0 +1.26%
2023-06 $53.34 $49.55 $3.79 3,139,770.0 -3.12%
2023-05 $55.74 $51.53 $4.21 2,056,361.0 -6.08%
2023-04 $55.03 $51.72 $3.31 2,035,015.0 +3.78%
2023-03 $52.98 $49.53 $3.45 3,262,897.0 +4.55%
2023-02 $55.75 $50.26 $5.49 2,251,927.0 -6.95%
2023-01 $54.92 $51.03 $3.89 2,375,511.0 +2.95%
tobacco TPB
$56.56
price down icon 2.13%
$2.85
price down icon 3.06%
$0.4833
price up icon 2.18%
$0.244
price up icon 4.14%
tobacco RLX
$1.74
price up icon 1.75%
Capitalizzazione:     |  Volume (24 ore):