Universal Corp (UVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Universal Corp (UVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$54.91	$54.02	$0.895	117,104.0	-0.20%
2026-05-21	$54.92	$54.21	$0.7138	119,076.0	-0.29%
2026-05-20	$55.17	$54.26	$0.9098	174,873.0	+0.72%
2026-05-19	$55.11	$54.34	$0.765	144,425.0	-0.11%
2026-05-18	$54.59	$53.57	$1.02	124,875.0	+1.81%
2026-05-15	$54.10	$53.24	$0.865	173,306.0	-0.80%
2026-05-14	$54.70	$53.81	$0.89	154,016.0	+0.22%
2026-05-13	$54.50	$53.57	$0.93	168,150.0	+0.17%
2026-05-12	$54.47	$53.53	$0.94	166,801.0	+0.21%
2026-05-11	$54.42	$53.56	$0.86	140,329.0	-0.19%
2026-05-08	$54.23	$53.65	$0.575	111,245.0	-0.11%
2026-05-07	$54.68	$53.75	$0.93	168,539.0	-0.26%
2026-05-06	$54.45	$53.49	$0.965	157,625.0	-0.33%
2026-05-05	$54.50	$53.61	$0.89	151,136.0	+0.43%
2026-05-04	$54.50	$53.45	$1.05	176,266.0	-0.74%
2026-05-01	$54.34	$53.50	$0.84	172,403.0	+1.25%
2026-04-30	$53.93	$52.71	$1.22	173,202.0	+2.12%
2026-04-29	$53.91	$52.37	$1.54	213,448.0	-2.78%
2026-04-28	$54.66	$53.75	$0.9093	254,330.0	+0.65%
2026-04-27	$53.93	$53.19	$0.74	134,191.0	-0.09%
2026-04-24	$53.89	$53.22	$0.675	136,165.0	-0.19%
2026-04-23	$53.85	$52.72	$1.13	228,034.0	+2.61%

Universal Corp Stock (UVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Corp Storia dei prezzi delle azioni (UVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$55.17	$53.24	$1.93	2,537,273.0	+1.75%
2026-04	$54.66	$50.79	$3.87	4,227,740.0	+1.67%
2026-03	$53.88	$50.76	$3.12	4,551,519.0	-1.92%
2026-02	$59.38	$51.24	$8.14	4,658,858.0	-5.05%
2026-01	$56.85	$51.84	$5.01	3,407,355.0	+7.28%

Universal Corp Storia dei prezzi delle azioni (UVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.14	$51.87	$3.27	3,310,385.0	+0.49%
2025-11	$56.15	$50.00	$6.15	4,065,126.0	+4.10%
2025-10	$56.40	$49.96	$6.44	4,171,871.0	-9.29%
2025-09	$57.02	$54.06	$2.96	4,789,096.0	-0.14%
2025-08	$56.94	$50.00	$6.94	4,917,635.0	+2.72%
2025-07	$59.21	$53.61	$5.60	6,576,947.0	-6.47%
2025-06	$67.08	$57.55	$9.53	5,944,836.0	-10.93%
2025-05	$67.33	$54.81	$12.52	4,547,834.0	+12.22%
2025-04	$58.76	$50.54	$8.22	4,889,282.0	+3.96%
2025-03	$57.08	$53.00	$4.08	3,054,832.0	+4.55%
2025-02	$54.22	$51.63	$2.59	2,562,629.0	+0.92%
2025-01	$55.70	$49.40	$6.30	2,517,886.0	-3.14%

Universal Corp Storia dei prezzi delle azioni (UVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.67	$53.54	$4.14	2,686,942.0	-4.83%
2024-11	$59.13	$50.05	$9.08	3,001,667.0	+12.18%
2024-10	$53.25	$49.55	$3.70	2,656,131.0	-4.12%
2024-09	$54.47	$49.85	$4.62	2,769,291.0	-2.19%
2024-08	$55.07	$49.05	$6.02	2,520,525.0	+1.65%
2024-07	$54.50	$46.26	$8.24	3,110,007.0	+10.85%
2024-06	$48.59	$45.19	$3.40	3,516,177.0	+0.48%
2024-05	$54.53	$45.55	$8.99	4,034,993.0	-6.75%
2024-04	$52.27	$47.74	$4.53	6,050,140.0	-0.56%
2024-03	$52.66	$47.36	$5.30	8,549,699.0	+7.73%
2024-02	$59.91	$47.50	$12.41	3,831,434.0	-17.15%
2024-01	$67.80	$57.41	$10.39	3,409,110.0	-13.92%