Universal Corp (UVV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Universal Corp (UVV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$41.74	$40.90	$0.8393	514,311	+1.05%
Oct 29, 2026	$41.04	$39.91	$1.13	305,446	+3.69%
Oct 28, 2026	$39.89	$39.22	$0.67	362,509	-0.03%
Oct 27, 2026	$39.84	$38.90	$0.94	395,135	+1.54%
Oct 26, 2026	$39.49	$38.89	$0.595	312,056	-0.84%
Oct 23, 2026	$39.67	$38.55	$1.12	421,973	-0.96%
Oct 22, 2026	$39.78	$38.29	$1.49	524,296	+3.79%
Oct 21, 2026	$39.67	$38.11	$1.56	464,557	-3.58%
Oct 20, 2026	$40.56	$39.59	$0.965	266,076	+0.20%
Oct 19, 2026	$40.46	$39.42	$1.04	380,929	-2.73%
Oct 16, 2026	$41.18	$40.33	$0.855	295,599	+0.59%
Oct 15, 2026	$41.72	$40.14	$1.58	407,637	-0.61%
Oct 14, 2026	$42.40	$40.47	$1.93	357,164	-2.02%
Oct 13, 2026	$42.46	$41.45	$1.01	278,442	-0.93%
Oct 12, 2026	$42.30	$41.61	$0.69	374,220	-0.21%
Oct 09, 2026	$42.67	$41.92	$0.75	266,399	-2.73%
Oct 08, 2026	$43.39	$42.55	$0.84	435,615	+0.82%
Oct 07, 2026	$42.92	$42.38	$0.54	381,678	+0.30%
Oct 06, 2026	$42.83	$42.25	$0.5796	309,708	+1.35%
Oct 05, 2026	$42.62	$41.54	$1.08	355,711	-0.17%
Oct 02, 2026	$42.47	$41.50	$0.97	260,018	+1.25%

Universal Corp Stock (UVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Corp Storia dei prezzi delle azioni (UVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$43.39	$38.11	$5.28	8,071,881	-0.84%
Sep, 2026	$46.76	$41.30	$5.46	7,162,494	-8.15%
Aug, 2026	$53.82	$43.36	$10.46	7,063,691	-13.65%
Jul, 2026	$55.92	$50.26	$5.66	4,797,194	+1.01%
Jun, 2026	$55.25	$51.41	$3.84	6,012,734	+0.58%
May, 2026	$55.36	$49.19	$6.17	4,530,713	-3.19%
Apr, 2026	$54.66	$50.79	$3.87	4,227,740	+1.67%
Mar, 2026	$53.88	$50.76	$3.12	4,551,519	-1.92%
Feb, 2026	$59.38	$51.24	$8.14	4,658,858	-5.05%
Jan, 2026	$56.85	$51.84	$5.01	3,407,355	+7.28%

Universal Corp Storia dei prezzi delle azioni (UVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$55.14	$51.87	$3.27	3,310,385	+0.49%
Nov, 2025	$56.15	$50.00	$6.15	4,065,126	+4.10%
Oct, 2025	$56.40	$49.96	$6.44	4,171,871	-9.29%
Sep, 2025	$57.02	$54.06	$2.96	4,789,096	-0.14%
Aug, 2025	$56.94	$50.00	$6.94	4,917,635	+2.72%
Jul, 2025	$59.21	$53.61	$5.60	6,576,947	-6.47%
Jun, 2025	$67.08	$57.55	$9.53	5,944,836	-10.93%
May, 2025	$67.33	$54.81	$12.52	4,547,834	+12.22%
Apr, 2025	$58.76	$50.54	$8.22	4,889,282	+3.96%
Mar, 2025	$57.08	$53.00	$4.08	3,054,832	+4.55%
Feb, 2025	$54.22	$51.63	$2.59	2,562,629	+0.92%
Jan, 2025	$55.70	$49.40	$6.30	2,517,886	-3.14%

Universal Corp Storia dei prezzi delle azioni (UVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$57.68	$53.54	$4.14	2,686,942	-4.83%
Nov, 2024	$59.13	$50.05	$9.08	3,001,667	+12.18%
Oct, 2024	$53.25	$49.55	$3.70	2,656,131	-4.12%
Sep, 2024	$54.47	$49.85	$4.62	2,769,291	-2.19%
Aug, 2024	$55.07	$49.05	$6.02	2,520,525	+1.65%
Jul, 2024	$54.50	$46.26	$8.24	3,110,007	+10.85%
Jun, 2024	$48.59	$45.19	$3.40	3,516,177	+0.48%
May, 2024	$54.54	$45.55	$8.99	4,034,993	-6.75%
Apr, 2024	$52.28	$47.74	$4.53	6,050,140	-0.56%
Mar, 2024	$52.66	$47.36	$5.30	8,549,699	+7.73%
Feb, 2024	$59.91	$47.50	$12.41	3,831,434	-17.15%
Jan, 2024	$67.80	$57.41	$10.39	3,409,110	-13.92%

Simile a UVV