Univest Financial Corp (UVSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Univest Financial Corp (UVSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$42.58	$41.78	$0.80	280,436.0	+1.32%
2026-10-21	$41.85	$41.43	$0.425	147,772.0	-0.24%
2026-10-20	$42.07	$41.15	$0.92	139,830.0	+1.97%
2026-10-19	$41.35	$40.93	$0.425	186,320.0	-0.56%
2026-10-16	$41.63	$40.79	$0.84	157,783.0	+0.49%
2026-10-15	$41.16	$40.45	$0.705	206,000.0	+1.63%
2026-10-14	$40.56	$39.90	$0.66	231,403.0	-0.39%
2026-10-13	$41.33	$40.41	$0.92	243,257.0	-0.93%
2026-10-12	$41.41	$40.86	$0.55	171,069.0	+0.07%
2026-10-09	$41.17	$40.88	$0.29	135,085.0	-0.87%
2026-10-08	$41.45	$40.70	$0.755	221,968.0	+0.90%
2026-10-07	$41.15	$40.73	$0.41	167,408.0	-1.16%
2026-10-06	$42.09	$41.33	$0.765	127,766.0	-0.67%
2026-10-05	$41.79	$41.39	$0.40	173,837.0	-0.38%
2026-10-02	$42.08	$41.51	$0.57	175,170.0	+1.43%
2026-10-01	$41.33	$40.13	$1.20	305,991.0	+0.59%
2026-09-30	$41.45	$40.60	$0.855	351,356.0	-0.61%
2026-09-29	$41.78	$40.79	$0.99	178,557.0	-0.89%
2026-09-28	$42.19	$41.55	$0.635	184,486.0	-1.33%
2026-09-25	$42.25	$41.78	$0.4696	226,636.0	+0.89%
2026-09-24	$41.91	$41.35	$0.565	201,555.0	+0.92%
2026-09-23	$41.89	$41.35	$0.535	194,241.0	-1.03%

Univest Financial Corp Stock (UVSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Univest Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Univest Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Univest Financial Corp Storia dei prezzi delle azioni (UVSP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.58	$39.90	$2.68	3,071,095.0	+3.17%
2026-09	$43.27	$40.60	$2.67	5,177,995.0	-1.30%
2026-08	$45.01	$40.98	$4.03	4,280,963.0	-6.15%
2026-07	$45.45	$42.20	$3.25	5,501,901.0	+1.12%
2026-06	$44.78	$38.50	$6.28	5,448,545.0	+10.93%
2026-05	$40.16	$37.37	$2.80	3,306,041.0	+3.82%
2026-04	$38.71	$34.21	$4.50	4,576,695.0	+10.89%
2026-03	$34.65	$31.41	$3.24	4,237,546.0	+2.12%
2026-02	$36.20	$32.83	$3.37	2,882,875.0	+1.24%
2026-01	$35.29	$32.17	$3.12	3,037,333.0	+1.22%

Univest Financial Corp Storia dei prezzi delle azioni (UVSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.65	$31.44	$4.21	3,594,351.0	+3.68%
2025-11	$32.46	$28.20	$4.26	2,298,868.0	+8.31%
2025-10	$31.35	$28.04	$3.32	2,153,155.0	-2.20%
2025-09	$32.48	$29.70	$2.78	2,059,550.0	-5.21%
2025-08	$32.05	$27.91	$4.14	2,127,472.0	+9.81%
2025-07	$32.86	$28.56	$4.30	2,506,699.0	-3.99%
2025-06	$31.09	$28.18	$2.91	2,076,530.0	+1.76%
2025-05	$31.78	$28.84	$2.94	2,296,093.0	-0.07%
2025-04	$29.82	$22.83	$6.99	3,052,086.0	+4.16%
2025-03	$30.94	$27.11	$3.83	2,294,767.0	-7.20%
2025-02	$31.79	$27.75	$4.04	1,857,724.0	+0.56%
2025-01	$31.09	$27.11	$3.98	1,709,037.0	+2.98%

Univest Financial Corp Storia dei prezzi delle azioni (UVSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.47	$28.66	$3.80	1,951,930.0	-6.74%
2024-11	$32.75	$27.04	$5.71	2,204,441.0	+14.12%
2024-10	$29.14	$25.92	$3.22	1,798,836.0	-1.10%
2024-09	$29.39	$26.62	$2.77	2,105,234.0	-1.12%
2024-08	$28.81	$24.43	$4.38	2,127,988.0	+2.93%
2024-07	$29.49	$21.73	$7.76	2,462,505.0	+21.11%
2024-06	$23.00	$20.37	$2.63	1,636,095.0	+4.72%
2024-05	$23.10	$20.89	$2.21	1,918,577.0	+4.46%
2024-04	$21.63	$18.41	$3.22	2,041,127.0	+0.24%
2024-03	$20.90	$19.11	$1.79	1,717,328.0	+4.00%
2024-02	$21.64	$19.12	$2.52	2,197,005.0	-5.74%
2024-01	$22.34	$19.74	$2.60	2,953,944.0	-3.59%