28.65
price down icon2.08%   -0.61
pre-market  Pre-mercato:  28.08   -0.57   -1.99%
loading

Storico Dei Prezzi Delle Azioni Di Univest Financial Corp (UVSP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $29.27 $27.11 $2.16 83,882.0 -2.08%
2025-03-27 $29.44 $28.91 $0.53 108,738.0 -0.54%
2025-03-26 $29.68 $28.92 $0.76 113,602.0 +0.41%
2025-03-25 $29.63 $29.25 $0.38 199,179.0 +0.14%
2025-03-24 $29.38 $28.37 $1.01 81,053.0 +2.16%
2025-03-21 $28.86 $28.30 $0.555 199,375.0 -0.28%
2025-03-20 $29.16 $28.68 $0.48 70,047.0 -0.97%
2025-03-19 $29.20 $28.44 $0.76 112,121.0 +1.97%
2025-03-18 $28.55 $28.17 $0.38 79,730.0 -0.21%
2025-03-17 $28.82 $28.19 $0.63 85,069.0 +0.81%
2025-03-14 $28.34 $27.95 $0.385 73,397.0 +2.02%
2025-03-13 $28.12 $27.71 $0.41 74,354.0 -0.32%
2025-03-12 $27.95 $27.30 $0.65 92,287.0 +1.02%
2025-03-11 $28.67 $27.20 $1.47 129,986.0 -0.79%
2025-03-10 $28.53 $27.71 $0.82 115,814.0 -3.78%
2025-03-07 $29.50 $28.42 $1.08 72,898.0 -0.45%
2025-03-06 $29.56 $28.67 $0.89 102,586.0 -1.23%
2025-03-05 $29.50 $28.73 $0.77 140,565.0 -0.44%
2025-03-04 $29.95 $29.45 $0.505 49,197.0 -3.19%
2025-03-03 $30.94 $29.64 $1.30 116,692.0 -0.46%

Univest Financial Corp Stock (UVSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Univest Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Univest Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Univest Financial Corp Storia dei prezzi delle azioni (UVSP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $30.94 $27.11 $3.83 2,184,454.0 -6.25%
2025-02 $31.79 $27.75 $4.04 1,857,724.0 +0.56%
2025-01 $31.09 $27.11 $3.98 1,709,037.0 +2.98%

Univest Financial Corp Storia dei prezzi delle azioni (UVSP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.47 $28.66 $3.80 1,951,930.0 -6.74%
2024-11 $32.75 $27.04 $5.71 2,204,441.0 +14.12%
2024-10 $29.14 $25.92 $3.22 1,798,836.0 -1.10%
2024-09 $29.39 $26.62 $2.77 2,105,234.0 -1.12%
2024-08 $28.81 $24.43 $4.38 2,127,988.0 +2.93%
2024-07 $29.49 $21.73 $7.76 2,462,505.0 +21.11%
2024-06 $23.00 $20.37 $2.63 1,636,095.0 +4.72%
2024-05 $23.10 $20.89 $2.21 1,918,577.0 +4.46%
2024-04 $21.63 $18.41 $3.22 2,041,127.0 +0.24%
2024-03 $20.90 $19.11 $1.79 1,717,328.0 +4.00%
2024-02 $21.64 $19.12 $2.52 2,197,005.0 -5.74%
2024-01 $22.34 $19.74 $2.60 2,953,944.0 -3.59%

Univest Financial Corp Storia dei prezzi delle azioni (UVSP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.49 $18.70 $3.79 2,026,938.0 +16.62%
2023-11 $19.21 $16.38 $2.83 2,225,868.0 +13.39%
2023-10 $17.66 $16.10 $1.56 2,402,367.0 -4.14%
2023-09 $18.52 $16.86 $1.66 2,043,844.0 -3.39%
2023-08 $20.15 $17.61 $2.54 2,220,573.0 -7.74%
2023-07 $20.75 $17.41 $3.34 2,051,042.0 +7.85%
2023-06 $20.82 $17.50 $3.32 2,261,159.0 +1.97%
2023-05 $20.52 $16.11 $4.41 2,745,747.0 -11.88%
2023-04 $24.46 $20.03 $4.43 1,583,968.0 -15.25%
2023-03 $28.51 $23.03 $5.48 3,267,915.0 -15.82%
2023-02 $29.05 $26.30 $2.75 1,834,959.0 +3.87%
2023-01 $27.15 $25.06 $2.09 1,697,028.0 +3.90%
banks_regional NWG
$11.96
price down icon 1.48%
banks_regional NU
$10.35
price down icon 6.67%
banks_regional TFC
$40.46
price down icon 2.27%
banks_regional LYG
$3.84
price down icon 1.03%
$5.52
price down icon 1.43%
banks_regional USB
$42.26
price down icon 2.24%
Capitalizzazione:     |  Volume (24 ore):