28.70
price up icon3.27%   0.91
after-market Dopo l'orario di chiusura: 28.70
loading

Storico Dei Prezzi Delle Azioni Di Univest Financial Corp (UVSP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $28.72 $27.87 $0.85 90,286.0 +3.27%
2024-11-04 $28.05 $27.04 $1.01 93,818.0 -0.07%
2024-11-01 $28.70 $27.61 $1.09 77,293.0 -0.07%
2024-10-31 $28.92 $27.23 $1.69 107,866.0 -2.01%
2024-10-30 $29.14 $28.29 $0.85 75,568.0 -0.18%
2024-10-29 $28.62 $28.16 $0.4625 95,263.0 -0.66%
2024-10-28 $28.98 $28.02 $0.96 232,221.0 +2.76%
2024-10-25 $28.75 $27.64 $1.11 85,658.0 -1.45%
2024-10-24 $28.37 $26.48 $1.89 119,905.0 +3.78%
2024-10-23 $27.38 $25.92 $1.46 67,499.0 -0.40%
2024-10-22 $27.91 $27.09 $0.815 34,702.0 +1.03%
2024-10-21 $28.09 $26.96 $1.13 77,099.0 -3.70%
2024-10-18 $28.61 $28.12 $0.49 64,971.0 -1.71%
2024-10-17 $28.71 $28.19 $0.52 60,945.0 +0.25%
2024-10-16 $28.88 $28.29 $0.59 77,962.0 +1.24%
2024-10-15 $28.76 $27.68 $1.08 94,956.0 +1.04%
2024-10-14 $28.21 $27.73 $0.48 63,235.0 -0.04%
2024-10-11 $28.10 $27.10 $1.00 68,902.0 +3.45%
2024-10-10 $27.13 $26.60 $0.53 62,759.0 -0.92%
2024-10-09 $27.50 $26.80 $0.70 53,571.0 +0.59%
2024-10-08 $27.34 $27.02 $0.32 41,664.0 -0.04%

Univest Financial Corp Stock (UVSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Univest Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Univest Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Univest Financial Corp Storia dei prezzi delle azioni (UVSP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.72 $27.04 $1.68 351,683.0 +3.13%
2024-10 $29.14 $25.92 $3.22 1,798,836.0 -1.10%
2024-09 $29.39 $26.62 $2.77 2,105,234.0 -1.12%
2024-08 $28.81 $24.43 $4.38 2,127,988.0 +2.93%
2024-07 $29.49 $21.73 $7.76 2,462,505.0 +21.11%
2024-06 $23.00 $20.37 $2.63 1,636,095.0 +4.72%
2024-05 $23.10 $20.89 $2.21 1,918,577.0 +4.46%
2024-04 $21.63 $18.41 $3.22 2,041,127.0 +0.24%
2024-03 $20.90 $19.11 $1.79 1,717,328.0 +4.00%
2024-02 $21.64 $19.12 $2.52 2,197,005.0 -5.74%
2024-01 $22.34 $19.74 $2.60 2,953,944.0 -3.59%

Univest Financial Corp Storia dei prezzi delle azioni (UVSP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.49 $18.70 $3.79 2,026,938.0 +16.62%
2023-11 $19.21 $16.38 $2.83 2,225,868.0 +13.39%
2023-10 $17.66 $16.10 $1.56 2,402,367.0 -4.14%
2023-09 $18.52 $16.86 $1.66 2,043,844.0 -3.39%
2023-08 $20.15 $17.61 $2.54 2,220,573.0 -7.74%
2023-07 $20.75 $17.41 $3.34 2,051,042.0 +7.85%
2023-06 $20.82 $17.50 $3.32 2,261,159.0 +1.97%
2023-05 $20.52 $16.11 $4.41 2,745,747.0 -11.88%
2023-04 $24.46 $20.03 $4.43 1,583,968.0 -15.25%
2023-03 $28.51 $23.03 $5.48 3,267,915.0 -15.82%
2023-02 $29.05 $26.30 $2.75 1,834,959.0 +3.87%
2023-01 $27.15 $25.06 $2.09 1,697,028.0 +3.90%

Univest Financial Corp Storia dei prezzi delle azioni (UVSP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $28.11 $25.12 $3.00 1,851,138.0 -7.37%
2022-11 $29.06 $27.18 $1.88 2,027,879.0 +0.25%
2022-10 $28.47 $23.52 $4.95 2,523,434.0 +19.85%
2022-09 $25.48 $23.48 $2.00 1,548,819.0 -5.32%
2022-08 $26.58 $24.26 $2.32 1,617,482.0 -0.56%
2022-07 $27.04 $24.42 $2.62 1,227,615.0 -1.97%
2022-06 $26.92 $24.58 $2.34 1,617,083.0 -4.00%
2022-05 $26.63 $24.52 $2.11 1,926,289.0 +5.16%
2022-04 $27.07 $24.40 $2.67 1,909,468.0 -5.83%
2022-03 $29.71 $26.67 $3.04 1,897,042.0 -7.66%
2022-02 $30.78 $27.46 $3.32 1,297,088.0 -3.82%
2022-01 $31.93 $29.12 $2.81 1,614,220.0 +0.70%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):