Scarica l'app Stockscreener
6.31
12.28%
0.69
Pre-mercato:
6.35
0.04
+0.63%
Storico Dei Prezzi Delle Azioni Di 2 X Long Vix Futures Etf (UVIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $6.38 | $5.46 | $0.92 | 83,262,939.0 | +12.28% |
| 2026-02-11 | $5.91 | $5.38 | $0.53 | 42,814,270.0 | -0.88% |
| 2026-02-10 | $5.68 | $5.41 | $0.27 | 29,404,114.0 | +4.23% |
| 2026-02-09 | $5.88 | $5.41 | $0.4749 | 29,894,500.0 | -7.17% |
| 2026-02-06 | $6.32 | $5.80 | $0.52 | 55,914,873.0 | -11.88% |
| 2026-02-05 | $6.85 | $6.10 | $0.75 | 102,309,789.0 | +11.76% |
| 2026-02-04 | $6.44 | $5.62 | $0.8199 | 62,010,982.0 | +3.30% |
| 2026-02-03 | $6.26 | $5.34 | $0.9179 | 47,386,688.0 | +8.07% |
| 2026-02-02 | $5.82 | $5.27 | $0.55 | 33,906,047.0 | -9.51% |
| 2026-01-30 | $6.08 | $5.60 | $0.475 | 46,585,410.0 | +2.08% |
| 2026-01-29 | $6.45 | $5.75 | $0.70 | 52,554,628.0 | +2.12% |
| 2026-01-28 | $5.83 | $5.51 | $0.325 | 26,137,548.0 | -0.35% |
| 2026-01-27 | $5.68 | $5.38 | $0.30 | 19,590,256.0 | +3.28% |
| 2026-01-26 | $5.53 | $5.34 | $0.1855 | 21,867,314.0 | -0.72% |
| 2026-01-23 | $5.53 | $5.23 | $0.30 | 30,156,820.0 | +2.98% |
| 2026-01-22 | $5.59 | $5.36 | $0.23 | 27,711,392.0 | -4.11% |
| 2026-01-21 | $6.47 | $5.46 | $1.01 | 68,211,323.0 | -18.37% |
| 2026-01-20 | $7.07 | $6.15 | $0.92 | 74,478,836.0 | +22.06% |
| 2026-01-16 | $5.71 | $5.45 | $0.26 | 22,881,518.0 | +0.90% |
| 2026-01-15 | $5.64 | $5.44 | $0.205 | 22,547,472.0 | -5.59% |
| 2026-01-14 | $6.23 | $5.81 | $0.42 | 42,125,617.0 | +5.17% |
2 X Long Vix Futures Etf Stock (UVIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Long Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Long Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $6.85 | $5.27 | $1.58 | 570,167,141.0 | +7.13% |
| 2026-01 | $7.07 | $5.23 | $1.84 | 599,218,405.0 | +3.15% |
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $8.85 | $5.54 | $3.31 | 460,373,272.0 | -33.77% |
| 2025-11 | $13.69 | $8.45 | $5.24 | 639,656,074.0 | -14.40% |
| 2025-10 | $14.65 | $8.72 | $5.93 | 766,472,947.0 | -0.35% |
| 2025-09 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| 2025-08 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| 2025-07 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| 2025-06 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):