Scarica l'app Stockscreener
5.52
2.47%
-0.14
Dopo l'orario di chiusura:
5.51
-0.010
-0.18%
Storico Dei Prezzi Delle Azioni Di 2 X Long Vix Futures Etf (UVIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $5.72 | $5.46 | $0.26 | 19,968,831.0 | -2.47% |
| 2026-01-07 | $5.71 | $5.50 | $0.21 | 15,325,699.0 | +3.28% |
| 2026-01-06 | $5.61 | $5.43 | $0.1844 | 13,462,811.0 | -2.23% |
| 2026-01-05 | $5.62 | $5.36 | $0.26 | 14,284,473.0 | +2.47% |
| 2026-01-02 | $5.68 | $5.43 | $0.25 | 18,387,319.0 | -4.20% |
| 2025-12-31 | $5.76 | $5.51 | $0.25 | 14,485,341.0 | +1.78% |
| 2025-12-30 | $5.71 | $5.54 | $0.175 | 11,924,999.0 | -2.43% |
| 2025-12-29 | $6.01 | $5.66 | $0.35 | 19,249,734.0 | -2.71% |
| 2025-12-26 | $6.05 | $5.85 | $0.20 | 13,532,519.0 | -0.17% |
| 2025-12-24 | $5.97 | $5.85 | $0.12 | 7,920,962.0 | -0.34% |
| 2025-12-23 | $5.98 | $5.86 | $0.12 | 14,258,450.0 | +0.85% |
| 2025-12-22 | $6.13 | $5.88 | $0.25 | 18,954,315.0 | -6.51% |
| 2025-12-19 | $6.71 | $6.29 | $0.42 | 26,481,882.0 | -7.76% |
| 2025-12-18 | $7.19 | $6.75 | $0.44 | 34,998,432.0 | -6.69% |
| 2025-12-17 | $7.39 | $6.88 | $0.508 | 30,325,120.0 | +2.81% |
| 2025-12-16 | $7.45 | $7.00 | $0.45 | 36,394,935.0 | +0.14% |
| 2025-12-15 | $7.47 | $6.94 | $0.53 | 24,842,593.0 | -0.42% |
| 2025-12-12 | $7.79 | $6.92 | $0.87 | 40,066,896.0 | +0.56% |
| 2025-12-11 | $7.78 | $7.10 | $0.6755 | 25,148,297.0 | -3.40% |
| 2025-12-10 | $8.15 | $7.30 | $0.85 | 26,684,040.0 | -7.55% |
2 X Long Vix Futures Etf Stock (UVIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Long Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Long Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $5.72 | $5.36 | $0.36 | 101,397,964.0 | -3.33% |
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $8.85 | $5.54 | $3.31 | 460,373,272.0 | -33.77% |
| 2025-11 | $13.69 | $8.45 | $5.24 | 639,656,074.0 | -14.40% |
| 2025-10 | $14.65 | $8.72 | $5.93 | 766,472,947.0 | -0.35% |
| 2025-09 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| 2025-08 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| 2025-07 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| 2025-06 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):