Scarica l'app Stockscreener
61.11
1.51%
-0.94
Dopo l'orario di chiusura:
61.37
0.26
+0.43%
Storico Dei Prezzi Delle Azioni Di 2 X Long Vix Futures Etf (UVIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $63.88 | $58.81 | $5.07 | 1,611,068.0 | -1.51% |
| 2026-07-24 | $63.81 | $59.16 | $4.66 | 1,656,162.0 | -2.59% |
| 2026-07-23 | $66.82 | $62.83 | $3.99 | 2,315,026.0 | +9.22% |
| 2026-07-22 | $59.42 | $57.33 | $2.09 | 1,392,550.0 | +1.44% |
| 2026-07-21 | $60.24 | $56.65 | $3.59 | 1,562,630.0 | -5.38% |
| 2026-07-20 | $62.00 | $57.58 | $4.42 | 1,724,339.0 | -4.39% |
| 2026-07-17 | $65.37 | $61.09 | $4.28 | 2,849,371.0 | +10.71% |
| 2026-07-16 | $58.91 | $55.13 | $3.78 | 1,420,248.0 | +4.84% |
| 2026-07-15 | $58.13 | $54.59 | $3.54 | 1,696,923.0 | -5.81% |
| 2026-07-14 | $58.90 | $56.64 | $2.26 | 1,251,934.0 | -2.56% |
| 2026-07-13 | $60.72 | $56.35 | $4.37 | 1,505,058.0 | +5.76% |
| 2026-07-10 | $61.21 | $56.08 | $5.13 | 1,182,972.0 | -4.24% |
| 2026-07-09 | $61.70 | $58.82 | $2.88 | 1,000,006.0 | -3.95% |
| 2026-07-08 | $65.55 | $59.68 | $5.87 | 1,925,381.0 | +2.87% |
| 2026-07-07 | $60.89 | $57.56 | $3.33 | 1,173,593.0 | +2.21% |
| 2026-07-06 | $59.64 | $57.93 | $1.71 | 876,364.0 | -5.86% |
| 2026-07-02 | $64.59 | $59.93 | $4.66 | 1,210,189.0 | -0.83% |
| 2026-07-01 | $64.46 | $61.50 | $2.96 | 1,259,858.0 | +1.10% |
| 2026-06-30 | $65.40 | $61.20 | $4.20 | 1,187,553.4 | -4.63% |
2 X Long Vix Futures Etf Stock (UVIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Long Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Long Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $66.82 | $54.59 | $12.23 | 29,224,740.0 | -1.12% |
| 2026-06 | $95.60 | $61.20 | $34.40 | 44,347,235.2 | -19.32% |
| 2026-05 | $114.0 | $74.70 | $39.30 | 45,283,426.4 | -27.60% |
| 2026-04 | $189.6 | $105.2 | $84.38 | 51,342,977.3 | -38.91% |
| 2026-03 | $221.8 | $124.2 | $97.60 | 75,250,409.4 | +37.90% |
| 2026-02 | $139.2 | $105.4 | $33.80 | 50,030,199.9 | +6.62% |
| 2026-01 | $141.4 | $104.6 | $36.80 | 29,960,920.3 | +3.15% |
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $177.0 | $110.8 | $66.20 | 23,018,663.6 | -33.77% |
| 2025-11 | $273.8 | $169.0 | $104.8 | 31,982,803.7 | -14.40% |
| 2025-10 | $292.9 | $174.4 | $118.5 | 38,323,647.4 | -0.35% |
| 2025-09 | $278.8 | $193.9 | $84.92 | 19,542,879.7 | -18.00% |
| 2025-08 | $417.8 | $229.2 | $188.6 | 22,753,783.4 | -29.59% |
| 2025-07 | $464.4 | $314.0 | $150.4 | 12,316,811.8 | -23.35% |
| 2025-06 | $619.8 | $442.0 | $177.8 | 13,240,728.9 | -23.36% |
| 2025-05 | $899.8 | $524.6 | $375.2 | 8,265,751.4 | -34.39% |
| 2025-04 | $2,103.5 | $681.0 | $1,422.5 | 7,607,892.5 | +19.86% |
| 2025-03 | $1,059.8 | $573.3 | $486.5 | 5,991,178.9 | +18.21% |
| 2025-02 | $715.6 | $517.0 | $198.6 | 8,431,735.5 | +4.13% |
| 2025-01 | $846.0 | $540.0 | $306.0 | 5,169,345.8 | -11.03% |
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1,092.0 | $588.0 | $504.0 | 3,449,413.8 | +3.72% |
| 2024-11 | $1,194.0 | $634.0 | $560.0 | 2,775,623.4 | -47.48% |
| 2024-10 | $1,270.0 | $944.0 | $326.0 | 2,354,322.9 | +30.30% |
| 2024-09 | $1,340.0 | $840.0 | $500.0 | 2,456,402.4 | +15.97% |
| 2024-08 | $3,994.0 | $804.0 | $3,190.0 | 2,033,630.0 | -31.94% |
| 2024-07 | $1,464.0 | $922.0 | $542.0 | 793,959.6 | +6.79% |
| 2024-06 | $1,347.5 | $1,076.0 | $271.5 | 584,161.5 | -12.09% |
| 2024-05 | $1,884.0 | $1,192.0 | $692.0 | 684,662.8 | -30.08% |
| 2024-04 | $2,469.0 | $1,690.0 | $779.0 | 1,010,724.4 | +4.17% |
| 2024-03 | $2,344.0 | $1,674.0 | $670.0 | 652,311.1 | -10.40% |
| 2024-02 | $2,849.0 | $1,928.0 | $921.0 | 484,750.0 | -22.85% |
| 2024-01 | $2,966.0 | $2,148.0 | $818.0 | 404,342.0 | +0.00% |
0.12%
0.30%
Capitalizzazione:
|
Volume (24 ore):