Scarica l'app Stockscreener
5.24
4.20%
-0.23
Dopo l'orario di chiusura:
5.25
0.010
+0.19%
Storico Dei Prezzi Delle Azioni Di 2 X Long Vix Futures Etf (UVIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $5.32 | $5.15 | $0.1699 | 35,306,779.0 | -4.20% |
| 2026-05-05 | $5.53 | $5.23 | $0.30 | 28,209,940.0 | -0.18% |
| 2026-05-04 | $5.70 | $5.11 | $0.59 | 61,292,813.0 | +2.24% |
| 2026-05-01 | $5.37 | $5.14 | $0.23 | 29,179,795.0 | +1.32% |
| 2026-04-30 | $5.65 | $5.26 | $0.3868 | 39,892,423.0 | -5.87% |
| 2026-04-29 | $5.73 | $5.34 | $0.39 | 38,410,358.0 | +4.85% |
| 2026-04-28 | $5.80 | $5.35 | $0.45 | 53,708,744.0 | -4.11% |
| 2026-04-27 | $5.89 | $5.55 | $0.34 | 32,977,386.0 | -5.89% |
| 2026-04-24 | $5.99 | $5.67 | $0.32 | 46,844,951.0 | +1.89% |
| 2026-04-23 | $6.40 | $5.80 | $0.60 | 74,245,454.0 | -0.17% |
| 2026-04-22 | $5.98 | $5.69 | $0.2901 | 29,456,298.0 | -2.18% |
| 2026-04-21 | $6.20 | $5.74 | $0.46 | 48,732,078.0 | +3.11% |
| 2026-04-20 | $5.98 | $5.72 | $0.26 | 37,136,517.0 | +2.66% |
| 2026-04-17 | $5.66 | $5.41 | $0.25 | 50,853,513.0 | -2.59% |
| 2026-04-16 | $6.04 | $5.67 | $0.375 | 40,136,060.0 | -0.17% |
| 2026-04-15 | $5.91 | $5.62 | $0.285 | 33,429,979.0 | +1.22% |
| 2026-04-14 | $5.82 | $5.57 | $0.255 | 36,233,175.0 | -2.72% |
| 2026-04-13 | $6.61 | $5.89 | $0.72 | 50,686,594.0 | -7.97% |
| 2026-04-10 | $6.52 | $6.11 | $0.41 | 50,661,710.0 | +2.40% |
| 2026-04-09 | $6.92 | $6.25 | $0.67 | 52,206,924.0 | -7.41% |
| 2026-04-08 | $7.35 | $6.51 | $0.84 | 76,084,061.0 | -19.55% |
| 2026-04-07 | $9.00 | $8.16 | $0.8381 | 66,026,833.0 | +6.74% |
2 X Long Vix Futures Etf Stock (UVIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Long Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Long Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $5.70 | $5.11 | $0.59 | 189,296,106.0 | -0.95% |
| 2026-04 | $9.48 | $5.26 | $4.22 | 1,026,859,546.0 | -38.91% |
| 2026-03 | $11.09 | $6.21 | $4.88 | 1,505,008,187.0 | +37.90% |
| 2026-02 | $6.96 | $5.27 | $1.69 | 1,000,603,998.0 | +6.62% |
| 2026-01 | $7.07 | $5.23 | $1.84 | 599,218,405.0 | +3.15% |
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $8.85 | $5.54 | $3.31 | 460,373,272.0 | -33.77% |
| 2025-11 | $13.69 | $8.45 | $5.24 | 639,656,074.0 | -14.40% |
| 2025-10 | $14.65 | $8.72 | $5.93 | 766,472,947.0 | -0.35% |
| 2025-09 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| 2025-08 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| 2025-07 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| 2025-06 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.69%
Capitalizzazione:
|
Volume (24 ore):