Scarica l'app Stockscreener
12.27
4.96%
-0.64
Dopo l'orario di chiusura:
12.25
-0.02
-0.16%
Storico Dei Prezzi Delle Azioni Di 2 X Long Vix Futures Etf (UVIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-03 | $12.81 | $12.23 | $0.5765 | 17,496,406.0 | -4.96% |
| 2025-09-02 | $13.94 | $12.86 | $1.08 | 32,814,653.0 | +6.61% |
| 2025-08-29 | $12.35 | $11.46 | $0.8922 | 26,453,660.0 | +3.95% |
| 2025-08-28 | $12.06 | $11.58 | $0.48 | 19,308,204.0 | -2.92% |
| 2025-08-27 | $12.32 | $11.86 | $0.4599 | 13,233,620.0 | +0.93% |
| 2025-08-26 | $12.28 | $11.89 | $0.3887 | 11,028,638.0 | -1.65% |
| 2025-08-25 | $12.42 | $11.90 | $0.52 | 15,488,004.0 | +0.58% |
| 2025-08-22 | $14.28 | $12.00 | $2.28 | 38,098,970.0 | -16.35% |
| 2025-08-21 | $14.80 | $14.11 | $0.69 | 21,400,340.0 | +2.64% |
| 2025-08-20 | $14.99 | $13.86 | $1.13 | 30,292,026.0 | -0.71% |
| 2025-08-19 | $14.25 | $13.24 | $1.01 | 27,613,422.0 | +4.29% |
| 2025-08-18 | $14.24 | $13.46 | $0.78 | 19,994,838.0 | -5.12% |
| 2025-08-15 | $14.53 | $14.12 | $0.41 | 13,411,987.0 | -0.56% |
| 2025-08-14 | $14.87 | $14.22 | $0.65 | 25,782,403.0 | +0.56% |
| 2025-08-13 | $14.50 | $14.02 | $0.48 | 14,238,657.0 | -1.52% |
| 2025-08-12 | $15.28 | $14.40 | $0.875 | 21,190,596.0 | -8.53% |
| 2025-08-11 | $15.96 | $15.34 | $0.62 | 17,556,080.0 | +0.89% |
| 2025-08-08 | $16.38 | $15.65 | $0.73 | 20,609,489.0 | -6.56% |
| 2025-08-07 | $17.34 | $16.00 | $1.34 | 19,302,952.0 | +1.21% |
| 2025-08-06 | $17.87 | $16.55 | $1.32 | 17,032,341.0 | -6.01% |
| 2025-08-05 | $18.74 | $17.20 | $1.54 | 18,994,633.0 | +1.55% |
2 X Long Vix Futures Etf Stock (UVIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Long Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Long Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $13.94 | $12.23 | $1.71 | 67,807,465.0 | +1.32% |
| 2025-08 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| 2025-07 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| 2025-06 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.44%
1.09%
Capitalizzazione:
|
Volume (24 ore):