Scarica l'app Stockscreener
25.95
7.95%
-2.24
Storico Dei Prezzi Delle Azioni Di 2 X Long Vix Futures Etf (UVIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $26.82 | $25.70 | $1.12 | 11,411,916.0 | -7.95% |
| 2025-06-05 | $28.66 | $25.73 | $2.93 | 16,068,417.0 | +3.64% |
| 2025-06-04 | $27.73 | $27.00 | $0.73 | 7,323,027.0 | -0.69% |
| 2025-06-03 | $28.58 | $27.18 | $1.40 | 8,374,024.0 | -3.96% |
| 2025-06-02 | $30.19 | $28.51 | $1.68 | 7,734,287.0 | -2.60% |
| 2025-05-30 | $31.46 | $28.58 | $2.88 | 14,964,695.0 | +1.46% |
| 2025-05-29 | $29.73 | $27.38 | $2.35 | 9,248,997.0 | -0.52% |
| 2025-05-28 | $29.25 | $28.12 | $1.12 | 6,552,927.0 | +2.47% |
| 2025-05-27 | $31.74 | $28.30 | $3.44 | 10,428,455.0 | -19.85% |
| 2025-05-23 | $35.97 | $33.20 | $2.77 | 16,294,386.0 | +12.99% |
| 2025-05-22 | $32.65 | $30.11 | $2.54 | 11,772,885.0 | -1.26% |
| 2025-05-21 | $32.52 | $28.06 | $4.46 | 16,011,054.0 | +13.07% |
| 2025-05-20 | $29.35 | $27.75 | $1.60 | 8,289,660.0 | -1.44% |
| 2025-05-19 | $30.29 | $27.94 | $2.35 | 9,270,387.0 | +2.79% |
| 2025-05-16 | $28.28 | $27.10 | $1.18 | 5,929,448.0 | -0.90% |
| 2025-05-15 | $30.08 | $27.89 | $2.19 | 6,620,972.0 | -3.53% |
| 2025-05-14 | $29.24 | $27.78 | $1.46 | 5,381,389.0 | +5.09% |
| 2025-05-13 | $27.90 | $26.23 | $1.67 | 6,378,961.0 | -2.41% |
| 2025-05-12 | $32.50 | $28.19 | $4.31 | 8,413,974.0 | -26.05% |
| 2025-05-09 | $39.06 | $37.36 | $1.70 | 3,491,695.0 | -1.65% |
| 2025-05-08 | $41.26 | $38.10 | $3.16 | 5,661,210.0 | -7.27% |
2 X Long Vix Futures Etf Stock (UVIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Long Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Long Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $30.19 | $25.70 | $4.49 | 62,323,587.0 | -11.37% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):