Scarica l'app Stockscreener
19.63
2.77%
-0.56
Dopo l'orario di chiusura:
19.72
0.09
+0.46%
Storico Dei Prezzi Delle Azioni Di 2 X Long Vix Futures Etf (UVIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-18 | $20.08 | $19.59 | $0.49 | 8,138,227.0 | -2.77% |
| 2025-07-17 | $20.36 | $19.91 | $0.45 | 5,759,756.0 | -0.59% |
| 2025-07-16 | $22.21 | $19.75 | $2.46 | 17,474,909.0 | +1.40% |
| 2025-07-15 | $20.14 | $19.42 | $0.72 | 10,969,653.0 | -1.33% |
| 2025-07-14 | $20.38 | $19.86 | $0.52 | 9,414,660.0 | +3.10% |
| 2025-07-11 | $20.43 | $19.29 | $1.14 | 11,527,443.0 | +1.03% |
| 2025-07-10 | $19.94 | $19.40 | $0.54 | 6,842,815.0 | -1.71% |
| 2025-07-09 | $20.67 | $19.73 | $0.94 | 13,306,447.0 | -6.81% |
| 2025-07-08 | $21.69 | $21.01 | $0.68 | 10,469,128.0 | -5.00% |
| 2025-07-07 | $23.22 | $22.18 | $1.04 | 12,658,709.0 | +1.82% |
| 2025-07-03 | $22.03 | $21.32 | $0.71 | 8,057,688.0 | -1.12% |
| 2025-07-02 | $22.67 | $21.88 | $0.79 | 9,409,351.0 | -0.71% |
| 2025-07-01 | $22.80 | $21.96 | $0.8425 | 11,166,741.0 | -0.13% |
| 2025-06-30 | $22.84 | $22.10 | $0.74 | 7,251,506.0 | -1.32% |
| 2025-06-27 | $23.65 | $22.33 | $1.32 | 10,746,659.0 | -0.22% |
| 2025-06-26 | $22.96 | $22.45 | $0.515 | 7,621,897.0 | -0.96% |
| 2025-06-25 | $23.75 | $22.97 | $0.78 | 8,112,015.0 | -2.91% |
| 2025-06-24 | $24.60 | $23.66 | $0.94 | 14,550,767.0 | -13.09% |
| 2025-06-23 | $30.19 | $27.22 | $2.97 | 19,846,913.0 | -2.78% |
| 2025-06-20 | $28.82 | $26.67 | $2.15 | 16,184,109.0 | +2.33% |
2 X Long Vix Futures Etf Stock (UVIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Long Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Long Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $23.22 | $19.29 | $3.93 | 143,333,754.0 | -12.52% |
| 2025-06 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.16%
0.07%
Capitalizzazione:
|
Volume (24 ore):