Scarica l'app Stockscreener
20.07
0.45%
-0.095
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Universal Insurance Holdings Inc (UVE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-21 | $20.23 | $20.08 | $0.15 | 31,700.0 | -0.40% |
| 2024-05-20 | $20.83 | $20.17 | $0.66 | 126,080.0 | -1.99% |
| 2024-05-17 | $20.82 | $20.55 | $0.27 | 136,995.0 | +0.24% |
| 2024-05-16 | $20.69 | $20.43 | $0.26 | 149,687.0 | +0.79% |
| 2024-05-15 | $20.77 | $20.30 | $0.4684 | 160,519.0 | -0.20% |
| 2024-05-14 | $20.70 | $20.04 | $0.66 | 210,252.0 | -1.35% |
| 2024-05-13 | $20.95 | $20.56 | $0.3899 | 222,102.0 | +0.58% |
| 2024-05-10 | $20.59 | $20.30 | $0.2925 | 195,121.0 | +1.63% |
| 2024-05-09 | $20.39 | $20.11 | $0.28 | 176,698.0 | -0.49% |
| 2024-05-08 | $20.39 | $20.15 | $0.24 | 96,497.0 | +0.79% |
| 2024-05-07 | $20.33 | $20.11 | $0.22 | 170,635.0 | +0.65% |
| 2024-05-06 | $20.18 | $19.98 | $0.20 | 94,848.0 | +1.21% |
| 2024-05-03 | $19.94 | $19.62 | $0.3245 | 161,428.0 | +0.46% |
| 2024-05-02 | $20.04 | $19.59 | $0.45 | 185,409.0 | -1.65% |
| 2024-05-01 | $20.20 | $19.63 | $0.57 | 180,624.0 | +2.72% |
| 2024-04-30 | $19.84 | $19.50 | $0.34 | 181,438.0 | -0.51% |
| 2024-04-29 | $19.65 | $19.16 | $0.49 | 255,147.0 | +0.41% |
| 2024-04-26 | $22.38 | $18.79 | $3.59 | 440,364.0 | -3.74% |
| 2024-04-25 | $20.38 | $20.01 | $0.37 | 180,267.0 | +0.20% |
| 2024-04-24 | $20.48 | $20.05 | $0.43 | 197,738.0 | +0.75% |
| 2024-04-23 | $20.25 | $19.87 | $0.38 | 116,582.0 | +1.41% |
Universal Insurance Holdings Inc Stock (UVE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Insurance Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Insurance Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Universal Insurance Holdings Inc Storia dei prezzi delle azioni (UVE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $20.95 | $19.59 | $1.36 | 2,298,595.0 | +2.92% |
| 2024-04 | $22.38 | $18.65 | $3.73 | 3,691,954.0 | -3.94% |
| 2024-03 | $21.75 | $19.12 | $2.63 | 4,186,263.0 | +0.64% |
| 2024-02 | $21.70 | $15.78 | $5.92 | 4,211,127.0 | +21.48% |
| 2024-01 | $17.21 | $15.90 | $1.31 | 3,422,784.0 | +4.01% |
Universal Insurance Holdings Inc Storia dei prezzi delle azioni (UVE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.03 | $15.62 | $1.41 | 4,655,433.0 | -5.78% |
| 2023-11 | $17.43 | $15.58 | $1.85 | 4,200,177.0 | +8.30% |
| 2023-10 | $15.80 | $13.10 | $2.70 | 5,193,567.0 | +11.70% |
| 2023-09 | $14.07 | $11.15 | $2.92 | 16,597,823.0 | +10.74% |
| 2023-08 | $15.50 | $12.01 | $3.49 | 5,094,505.0 | -18.48% |
| 2023-07 | $17.00 | $14.32 | $2.68 | 3,088,134.0 | +0.65% |
| 2023-06 | $17.61 | $14.30 | $3.31 | 3,717,325.0 | +7.53% |
| 2023-05 | $17.70 | $14.24 | $3.46 | 4,906,583.0 | -6.94% |
| 2023-04 | $20.15 | $15.02 | $5.13 | 5,332,673.0 | -15.37% |
| 2023-03 | $19.71 | $17.76 | $1.95 | 7,254,264.0 | -5.74% |
| 2023-02 | $19.64 | $12.07 | $7.57 | 5,252,509.0 | +51.73% |
| 2023-01 | $12.79 | $10.17 | $2.62 | 2,971,264.0 | +20.30% |
Universal Insurance Holdings Inc Storia dei prezzi delle azioni (UVE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.51 | $9.13 | $2.38 | 6,611,911.0 | -3.64% |
| 2022-11 | $11.00 | $9.75 | $1.25 | 3,068,162.0 | +9.46% |
| 2022-10 | $10.34 | $8.39 | $1.95 | 4,121,400.0 | +1.93% |
| 2022-09 | $12.35 | $8.48 | $3.87 | 3,862,069.0 | -17.50% |
| 2022-08 | $13.02 | $11.84 | $1.18 | 3,007,479.0 | -5.61% |
| 2022-07 | $13.21 | $11.27 | $1.94 | 2,570,635.0 | -2.77% |
| 2022-06 | $13.26 | $11.99 | $1.27 | 2,919,361.0 | +0.85% |
| 2022-05 | $13.27 | $11.97 | $1.30 | 3,926,458.0 | +2.71% |
| 2022-04 | $13.58 | $11.98 | $1.60 | 4,412,495.0 | -6.89% |
| 2022-03 | $13.63 | $11.61 | $2.02 | 7,511,847.0 | +16.70% |
| 2022-02 | $17.55 | $11.55 | $6.00 | 6,131,254.0 | -32.95% |
| 2022-01 | $19.64 | $16.51 | $3.13 | 4,848,231.0 | +1.41% |
0.79%
Capitalizzazione:
|
Volume (24 ore):