5.83
price up icon3.55%   0.20
after-market Dopo l'orario di chiusura: 5.84 0.010 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Energy Fuels Inc (UUUU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $5.87 $5.58 $0.29 3,049,984.0 +3.55%
2024-11-04 $5.67 $5.33 $0.34 4,827,242.0 +0.54%
2024-11-01 $5.97 $5.56 $0.41 5,913,835.0 -6.98%
2024-10-31 $6.38 $5.93 $0.4499 3,666,820.0 -4.90%
2024-10-30 $6.50 $6.29 $0.20 3,509,078.0 -1.40%
2024-10-29 $6.56 $6.36 $0.20 2,331,385.0 -1.08%
2024-10-28 $6.54 $6.20 $0.34 3,633,310.0 +5.19%
2024-10-25 $6.33 $6.11 $0.2188 2,697,445.0 +0.00%
2024-10-24 $6.45 $6.07 $0.38 3,629,510.0 -2.99%
2024-10-23 $6.70 $6.27 $0.43 3,681,343.0 -4.65%
2024-10-22 $6.92 $6.49 $0.43 3,409,359.0 -3.89%
2024-10-21 $7.08 $6.71 $0.375 5,445,693.0 +1.46%
2024-10-18 $7.04 $6.54 $0.496 5,624,681.0 +3.01%
2024-10-17 $6.97 $6.54 $0.435 9,198,449.0 +0.61%
2024-10-16 $6.73 $5.86 $0.8654 11,029,337.0 +15.38%
2024-10-15 $5.74 $5.45 $0.29 2,820,604.0 -0.35%
2024-10-14 $5.74 $5.53 $0.21 2,115,727.0 +3.80%
2024-10-11 $5.54 $5.34 $0.20 1,896,321.0 +2.41%
2024-10-10 $5.45 $5.29 $0.155 2,160,013.0 +0.19%
2024-10-09 $5.54 $5.33 $0.205 2,279,430.0 -3.58%
2024-10-08 $5.62 $5.26 $0.36 2,149,986.0 +3.52%

Energy Fuels Inc Stock (UUUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energy Fuels Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UUUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energy Fuels Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Energy Fuels Inc Storia dei prezzi delle azioni (UUUU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.97 $5.33 $0.64 16,841,045.0 -3.16%
2024-10 $7.08 $5.26 $1.83 85,449,530.0 +9.65%
2024-09 $5.79 $4.21 $1.58 70,561,021.0 +12.04%
2024-08 $5.65 $4.19 $1.46 60,971,820.0 -13.88%
2024-07 $6.71 $5.38 $1.33 50,572,919.0 -6.11%
2024-06 $7.06 $5.54 $1.52 53,879,852.0 -13.43%
2024-05 $7.17 $5.40 $1.77 71,480,168.0 +35.14%
2024-04 $6.95 $5.16 $1.79 73,219,332.0 -17.65%
2024-03 $6.67 $5.78 $0.895 53,414,135.0 -0.63%
2024-02 $8.21 $5.96 $2.25 58,651,921.0 -16.16%
2024-01 $8.04 $6.58 $1.46 61,375,953.0 +5.01%

Energy Fuels Inc Storia dei prezzi delle azioni (UUUU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.11 $6.87 $1.23 58,761,632.0 -9.56%
2023-11 $8.68 $7.35 $1.33 39,655,416.0 -0.75%
2023-10 $8.14 $7.16 $0.98 50,126,767.0 -2.55%
2023-09 $9.03 $7.16 $1.87 70,813,992.0 +15.29%
2023-08 $7.30 $5.80 $1.50 53,852,437.0 +11.76%
2023-07 $6.44 $5.64 $0.80 31,674,939.0 +2.24%
2023-06 $7.03 $5.89 $1.14 33,855,941.0 +6.12%
2023-05 $6.78 $5.40 $1.38 34,061,172.0 +2.98%
2023-04 $5.75 $4.99 $0.7626 29,178,971.0 +2.33%
2023-03 $6.89 $4.85 $2.04 50,945,585.0 -16.84%
2023-02 $7.89 $6.40 $1.49 31,039,019.0 -8.96%
2023-01 $7.80 $5.86 $1.94 33,534,328.0 +18.68%

Energy Fuels Inc Storia dei prezzi delle azioni (UUUU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.02 $5.65 $1.37 35,027,825.0 -10.52%
2022-11 $7.97 $6.31 $1.66 40,593,824.0 -3.61%
2022-10 $7.61 $5.85 $1.76 45,096,396.0 +17.65%
2022-09 $8.09 $5.39 $2.70 64,848,259.0 -24.63%
2022-08 $8.24 $5.56 $2.68 77,595,930.0 +21.01%
2022-07 $6.79 $4.69 $2.10 48,456,042.0 +36.66%
2022-06 $7.62 $4.76 $2.86 90,130,280.0 -23.40%
2022-05 $7.95 $5.05 $2.90 91,083,117.0 -14.65%
2022-04 $11.00 $7.23 $3.77 91,140,509.0 -17.92%
2022-03 $10.56 $7.62 $2.94 151,576,118.0 +12.00%
2022-02 $8.23 $6.05 $2.18 56,148,969.0 +32.41%
2022-01 $9.41 $5.46 $3.95 68,894,643.0 -19.13%
uranium EU
$3.55
price down icon 2.74%
uranium LEU
$75.73
price down icon 2.91%
uranium URG
$1.19
price down icon 2.46%
$2.72
price up icon 1.12%
uranium DNN
$2.06
price down icon 0.48%
Capitalizzazione:     |  Volume (24 ore):