4.58
price up icon3.39%   0.15
after-market Dopo l'orario di chiusura: 4.51 -0.07 -1.53%
loading

Storico Dei Prezzi Delle Azioni Di Universal Security Instruments, Inc. (UUU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $4.73 $4.33 $0.395 130,416.0 +3.39%
2025-10-08 $4.57 $4.31 $0.26 91,187.0 +0.68%
2025-10-07 $5.03 $4.40 $0.6349 157,362.0 -11.82%
2025-10-06 $5.00 $4.80 $0.205 119,481.0 +5.27%
2025-10-03 $4.89 $4.60 $0.2943 111,514.0 +3.04%
2025-10-02 $4.77 $4.45 $0.3199 146,587.0 -3.77%
2025-10-01 $5.02 $4.20 $0.82 520,534.0 +19.80%
2025-09-30 $4.60 $3.99 $0.6099 152,608.0 -6.78%
2025-09-29 $4.65 $4.15 $0.5034 219,799.0 +1.18%
2025-09-26 $4.97 $4.10 $0.8666 407,377.0 -33.18%
2025-09-25 $7.10 $6.33 $0.77 166,616.0 -11.22%
2025-09-24 $7.20 $6.60 $0.5999 122,260.0 +4.09%
2025-09-23 $7.25 $6.69 $0.5572 140,196.0 -6.68%
2025-09-22 $7.43 $6.52 $0.91 217,326.0 +9.23%
2025-09-19 $7.75 $5.90 $1.85 570,328.0 +2.60%
2025-09-18 $6.88 $5.55 $1.33 606,954.0 +4.63%
2025-09-17 $6.65 $6.20 $0.45 219,419.0 -4.28%
2025-09-16 $6.82 $6.31 $0.51 182,948.0 +2.99%
2025-09-15 $6.70 $5.96 $0.74 374,632.0 +9.11%
2025-09-12 $5.94 $5.43 $0.5091 147,003.0 +6.01%
2025-09-11 $5.79 $5.16 $0.6264 228,679.0 +8.07%
2025-09-10 $5.34 $4.78 $0.56 261,076.0 -0.97%

Universal Security Instruments, Inc. Stock (UUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Security Instruments, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Security Instruments, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Security Instruments, Inc. Storia dei prezzi delle azioni (UUU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $5.03 $4.20 $0.8349 1,407,497.0 +14.79%
2025-09 $8.27 $3.99 $4.28 75,642,872.0 +20.91%
2025-08 $3.74 $2.86 $0.88 842,265.0 -2.37%
2025-07 $3.99 $2.91 $1.08 1,156,452.0 +10.82%
2025-06 $3.20 $2.42 $0.785 774,213.0 +26.81%
2025-05 $2.48 $1.96 $0.52 816,327.0 +15.63%
2025-04 $2.26 $1.65 $0.61 849,743.0 +16.85%
2025-03 $2.00 $1.65 $0.35 366,745.0 -11.00%
2025-02 $2.30 $1.95 $0.35 612,057.0 -11.89%
2025-01 $2.40 $2.13 $0.27 401,434.0 -4.22%

Universal Security Instruments, Inc. Storia dei prezzi delle azioni (UUU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.47 $2.15 $0.3229 1,038,871.0 +3.66%
2024-11 $2.25 $2.06 $0.19 1,783,142.0 +0.00%
2024-10 $2.35 $1.11 $1.24 18,996,349.0 +88.79%
2024-09 $1.33 $1.13 $0.20 228,296.0 -1.69%
2024-08 $1.50 $1.11 $0.3899 1,244,487.0 -19.73%
2024-07 $1.67 $1.34 $0.3347 2,155,078.0 -8.63%
2024-06 $1.76 $1.51 $0.25 383,521.0 +2.48%
2024-05 $1.68 $1.38 $0.30 572,819.0 +3.28%
2024-04 $1.80 $1.50 $0.30 574,870.0 -4.09%
2024-03 $1.64 $1.38 $0.2548 363,997.0 +8.56%
2024-02 $1.60 $1.36 $0.24 513,034.0 -1.35%
2024-01 $1.93 $1.47 $0.46 575,155.0 -10.84%

Universal Security Instruments, Inc. Storia dei prezzi delle azioni (UUU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.39 $1.27 $1.12 2,896,748.0 -24.55%
2023-11 $5.20 $2.19 $3.01 2,056,798.0 -45.27%
2023-10 $4.11 $2.16 $1.95 2,943,378.0 +67.85%
2023-09 $2.69 $2.20 $0.49 396,273.0 +0.63%
2023-08 $3.17 $2.15 $1.02 659,390.0 -21.71%
2023-07 $3.19 $2.30 $0.89 1,292,478.0 +28.81%
2023-06 $3.33 $1.89 $1.44 5,229,063.0 +24.49%
2023-05 $2.49 $1.87 $0.62 633,820.0 -4.73%
2023-04 $2.35 $1.88 $0.4693 252,152.0 -14.22%
2023-03 $2.66 $2.17 $0.49 290,266.0 -10.77%
2023-02 $3.64 $2.05 $1.59 18,460,468.0 +23.81%
2023-01 $2.66 $1.73 $0.93 550,770.0 +3.45%
security_protection_services MG
$9.56
price down icon 2.05%
$7.91
price down icon 1.49%
$42.89
price down icon 2.32%
security_protection_services CXW
$18.31
price down icon 2.35%
security_protection_services GEO
$18.25
price down icon 1.67%
security_protection_services BRC
$72.50
price down icon 1.76%
Capitalizzazione:     |  Volume (24 ore):