4.9508
                                            
                                Panoramica
                                Notizia
                                Cronologia dei prezzi
                                    Perché UUU Giù?
                                Forum
                                Previsione
                                    Frazionamento azionario
                                    Storia dei dividendi
                        
                        Storico Dei Prezzi Delle Azioni Di Universal Security Instruments, Inc. (UUU)
Quotidiano
                settimanalmente
                Mensile
            7D
                30D
                60D
                anno corrente
                1 anno
            | Data | Alto | Basso | Alto - Basso | Volume | % Modifica | 
|---|---|---|---|---|---|
| 2025-10-30 | $5.07 | $4.92 | $0.1537 | 18,045.0 | +0.05% | 
| 2025-10-29 | $5.01 | $4.70 | $0.3095 | 29,035.0 | +2.93% | 
| 2025-10-28 | $5.21 | $4.64 | $0.57 | 145,945.0 | -5.72% | 
| 2025-10-27 | $5.49 | $4.86 | $0.6299 | 79,961.0 | -6.63% | 
| 2025-10-24 | $5.79 | $5.27 | $0.5241 | 53,026.0 | +3.63% | 
| 2025-10-23 | $5.39 | $4.95 | $0.44 | 67,442.0 | +4.38% | 
| 2025-10-22 | $5.65 | $4.80 | $0.85 | 120,017.0 | -11.46% | 
| 2025-10-21 | $6.00 | $4.92 | $1.08 | 268,435.0 | +15.95% | 
| 2025-10-20 | $5.09 | $4.67 | $0.42 | 53,267.0 | +2.52% | 
| 2025-10-17 | $5.02 | $4.76 | $0.2506 | 50,799.0 | -7.02% | 
| 2025-10-16 | $5.93 | $4.98 | $0.95 | 117,247.0 | -10.00% | 
| 2025-10-15 | $6.75 | $5.61 | $1.14 | 260,391.0 | -6.10% | 
| 2025-10-14 | $6.10 | $5.17 | $0.9263 | 275,350.0 | +11.79% | 
| 2025-10-13 | $5.45 | $4.53 | $0.92 | 317,981.0 | +23.97% | 
| 2025-10-10 | $4.63 | $4.30 | $0.3313 | 128,462.0 | -4.37% | 
| 2025-10-09 | $4.73 | $4.33 | $0.395 | 130,416.0 | +3.39% | 
| 2025-10-08 | $4.57 | $4.31 | $0.26 | 91,187.0 | +0.68% | 
| 2025-10-07 | $5.03 | $4.40 | $0.6349 | 157,362.0 | -11.82% | 
| 2025-10-06 | $5.00 | $4.80 | $0.205 | 119,481.0 | +5.27% | 
| 2025-10-03 | $4.89 | $4.60 | $0.2943 | 111,514.0 | +3.04% | 
| 2025-10-02 | $4.77 | $4.45 | $0.3199 | 146,587.0 | -3.77% | 
| 2025-10-01 | $5.02 | $4.20 | $0.82 | 520,534.0 | +19.80% | 
| 2025-09-30 | $4.60 | $3.99 | $0.6099 | 152,608.0 | -6.78% | 
Universal Security Instruments, Inc. Stock (UUU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Security Instruments, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Security Instruments, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
    Universal Security Instruments, Inc. Storia dei prezzi delle azioni (UUU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica | 
|---|---|---|---|---|---|
| 2025-10 | $6.75 | $4.20 | $2.55 | 3,262,484.0 | +23.37% | 
| 2025-09 | $8.27 | $3.99 | $4.28 | 75,642,872.0 | +20.91% | 
| 2025-08 | $3.74 | $2.86 | $0.88 | 842,265.0 | -2.37% | 
| 2025-07 | $3.99 | $2.91 | $1.08 | 1,156,452.0 | +10.82% | 
| 2025-06 | $3.20 | $2.42 | $0.785 | 774,213.0 | +26.81% | 
| 2025-05 | $2.48 | $1.96 | $0.52 | 816,327.0 | +15.63% | 
| 2025-04 | $2.26 | $1.65 | $0.61 | 849,743.0 | +16.85% | 
| 2025-03 | $2.00 | $1.65 | $0.35 | 366,745.0 | -11.00% | 
| 2025-02 | $2.30 | $1.95 | $0.35 | 612,057.0 | -11.89% | 
| 2025-01 | $2.40 | $2.13 | $0.27 | 401,434.0 | -4.22% | 
Universal Security Instruments, Inc. Storia dei prezzi delle azioni (UUU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica | 
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $2.15 | $0.3229 | 1,038,871.0 | +3.66% | 
| 2024-11 | $2.25 | $2.06 | $0.19 | 1,783,142.0 | +0.00% | 
| 2024-10 | $2.35 | $1.11 | $1.24 | 18,996,349.0 | +88.79% | 
| 2024-09 | $1.33 | $1.13 | $0.20 | 228,296.0 | -1.69% | 
| 2024-08 | $1.50 | $1.11 | $0.3899 | 1,244,487.0 | -19.73% | 
| 2024-07 | $1.67 | $1.34 | $0.3347 | 2,155,078.0 | -8.63% | 
| 2024-06 | $1.76 | $1.51 | $0.25 | 383,521.0 | +2.48% | 
| 2024-05 | $1.68 | $1.38 | $0.30 | 572,819.0 | +3.28% | 
| 2024-04 | $1.80 | $1.50 | $0.30 | 574,870.0 | -4.09% | 
| 2024-03 | $1.64 | $1.38 | $0.2548 | 363,997.0 | +8.56% | 
| 2024-02 | $1.60 | $1.36 | $0.24 | 513,034.0 | -1.35% | 
| 2024-01 | $1.93 | $1.47 | $0.46 | 575,155.0 | -10.84% | 
Universal Security Instruments, Inc. Storia dei prezzi delle azioni (UUU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica | 
|---|---|---|---|---|---|
| 2023-12 | $2.39 | $1.27 | $1.12 | 2,896,748.0 | -24.55% | 
| 2023-11 | $5.20 | $2.19 | $3.01 | 2,056,798.0 | -45.27% | 
| 2023-10 | $4.11 | $2.16 | $1.95 | 2,943,378.0 | +67.85% | 
| 2023-09 | $2.69 | $2.20 | $0.49 | 396,273.0 | +0.63% | 
| 2023-08 | $3.17 | $2.15 | $1.02 | 659,390.0 | -21.71% | 
| 2023-07 | $3.19 | $2.30 | $0.89 | 1,292,478.0 | +28.81% | 
| 2023-06 | $3.33 | $1.89 | $1.44 | 5,229,063.0 | +24.49% | 
| 2023-05 | $2.49 | $1.87 | $0.62 | 633,820.0 | -4.73% | 
| 2023-04 | $2.35 | $1.88 | $0.4693 | 252,152.0 | -14.22% | 
| 2023-03 | $2.66 | $2.17 | $0.49 | 290,266.0 | -10.77% | 
| 2023-02 | $3.64 | $2.05 | $1.59 | 18,460,468.0 | +23.81% | 
| 2023-01 | $2.66 | $1.73 | $0.93 | 550,770.0 | +3.45% | 
        Apri su Yahoo
        |
        Apri su Google
            |
            Aperto in Finviz
        |
        Apri in MarketWatch
            |
            Aperto a EDGAR    
        |
        Aperto su Reuters
    
    
                Capitalizzazione:
                 
                  | 
                Volume (24 ore):
                 
            
         
                     
                             Scarica l'app Stockscreener
                    Scarica l'app Stockscreener
                