Universal Security Instruments, Inc. (UUU)

Panoramica Notizia Cronologia dei prezzi Perché UUU Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Universal Security Instruments, Inc. (UUU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-02	$5.48	$5.13	$0.35	20,084.0	-2.42%
2026-09-01	$5.54	$4.85	$0.6895	61,047.0	+6.13%
2026-08-31	$5.11	$4.81	$0.2999	17,104.0	+1.20%
2026-08-28	$5.80	$4.96	$0.8379	89,338.0	-5.12%
2026-08-27	$5.95	$5.27	$0.68	37,407.0	-6.89%
2026-08-26	$6.02	$5.65	$0.37	44,936.0	-0.70%
2026-08-25	$6.40	$5.70	$0.70	46,894.0	-11.76%
2026-08-24	$6.55	$6.11	$0.44	61,848.0	+0.94%
2026-08-21	$6.49	$5.51	$0.98	73,202.0	-0.78%
2026-08-20	$6.48	$5.80	$0.6804	78,557.0	+3.37%
2026-08-19	$6.25	$4.42	$1.83	243,270.0	+38.05%
2026-08-18	$4.66	$3.94	$0.72	81,298.0	+18.95%
2026-08-17	$4.15	$3.54	$0.61	59,809.0	+10.30%
2026-08-14	$3.67	$3.40	$0.2686	5,704.0	+0.91%
2026-08-13	$3.63	$3.40	$0.2298	15,675.0	-4.10%
2026-08-12	$3.63	$3.41	$0.2156	7,980.0	+0.56%
2026-08-11	$3.54	$3.40	$0.14	8,493.0	-1.39%
2026-08-10	$3.63	$3.46	$0.17	13,799.0	+2.57%
2026-08-07	$3.74	$3.50	$0.24	30,815.0	-2.23%
2026-08-06	$3.70	$3.45	$0.2512	5,694.0	-1.15%
2026-08-05	$3.73	$3.42	$0.31	8,392.0	+6.21%
2026-08-04	$3.60	$3.34	$0.2584	8,082.0	+2.40%

Universal Security Instruments, Inc. Stock (UUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Security Instruments, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Security Instruments, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Security Instruments, Inc. Storia dei prezzi delle azioni (UUU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$5.54	$4.85	$0.6895	101,215.0	+3.56%
2026-08	$6.55	$3.17	$3.38	970,180.0	+42.54%
2026-07	$4.61	$3.02	$1.59	304,151.0	-22.66%
2026-06	$7.50	$4.42	$3.08	712,825.0	-33.38%
2026-05	$7.82	$5.85	$1.97	593,197.0	+15.80%
2026-04	$6.43	$5.53	$0.90	630,351.0	+8.18%
2026-03	$6.45	$4.55	$1.90	1,040,313.0	+8.06%
2026-02	$6.10	$4.09	$2.01	2,208,230.0	+5.38%
2026-01	$7.28	$3.84	$3.44	3,576,207.0	-6.40%

Universal Security Instruments, Inc. Storia dei prezzi delle azioni (UUU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.18	$4.00	$1.18	610,105.0	+9.57%
2025-11	$4.98	$3.63	$1.35	687,139.0	-10.41%
2025-10	$6.75	$4.20	$2.55	3,335,618.0	+22.81%
2025-09	$8.27	$3.99	$4.28	75,642,872.0	+20.91%
2025-08	$3.74	$2.86	$0.88	842,265.0	-2.37%
2025-07	$3.99	$2.91	$1.08	1,156,452.0	+10.82%
2025-06	$3.20	$2.42	$0.785	774,213.0	+26.81%
2025-05	$2.48	$1.96	$0.52	816,327.0	+15.63%
2025-04	$2.26	$1.65	$0.61	849,743.0	+16.85%
2025-03	$2.00	$1.65	$0.35	366,745.0	-11.00%
2025-02	$2.30	$1.95	$0.35	612,057.0	-11.89%
2025-01	$2.40	$2.13	$0.27	401,434.0	-4.22%

Universal Security Instruments, Inc. Storia dei prezzi delle azioni (UUU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.47	$2.15	$0.3229	1,038,871.0	+3.66%
2024-11	$2.25	$2.06	$0.19	1,783,142.0	+0.00%
2024-10	$2.35	$1.11	$1.24	18,996,349.0	+88.79%
2024-09	$1.33	$1.13	$0.20	228,296.0	-1.69%
2024-08	$1.50	$1.11	$0.3899	1,244,487.0	-19.73%
2024-07	$1.67	$1.34	$0.3347	2,155,078.0	-8.63%
2024-06	$1.76	$1.51	$0.25	383,521.0	+2.48%
2024-05	$1.68	$1.38	$0.30	572,819.0	+3.28%
2024-04	$1.80	$1.50	$0.30	574,870.0	-4.09%
2024-03	$1.64	$1.38	$0.2548	363,997.0	+8.56%
2024-02	$1.60	$1.36	$0.24	513,034.0	-1.35%
2024-01	$1.93	$1.47	$0.46	575,155.0	-10.84%