Scarica l'app Stockscreener
1.378
8.08%
0.103
Dopo l'orario di chiusura:
1.36
-0.018
-1.31%
Storico Dei Prezzi Delle Azioni Di Ucore Rare Metals (UURAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $1.39 | $1.23 | $0.16 | 480,917.0 | +8.08% |
| 2025-07-31 | $1.28 | $1.21 | $0.073 | 203,249.0 | +5.37% |
| 2025-07-30 | $1.29 | $1.21 | $0.0755 | 320,246.0 | -4.72% |
| 2025-07-29 | $1.35 | $1.25 | $0.0973 | 504,081.0 | -3.79% |
| 2025-07-28 | $1.48 | $1.30 | $0.18 | 775,257.0 | -4.35% |
| 2025-07-25 | $1.43 | $1.22 | $0.2076 | 1,815,479.0 | +8.66% |
| 2025-07-24 | $1.30 | $1.20 | $0.10 | 392,187.0 | -1.55% |
| 2025-07-23 | $1.38 | $1.22 | $0.162 | 623,682.0 | -0.77% |
| 2025-07-22 | $1.39 | $1.27 | $0.121 | 668,866.0 | -4.20% |
| 2025-07-21 | $1.45 | $1.26 | $0.19 | 1,985,296.0 | +11.14% |
| 2025-07-18 | $1.24 | $1.06 | $0.18 | 1,304,808.0 | +7.77% |
| 2025-07-17 | $1.22 | $1.00 | $0.22 | 737,828.0 | +3.00% |
| 2025-07-16 | $1.23 | $1.05 | $0.18 | 1,808,916.0 | +2.80% |
| 2025-07-15 | $1.10 | $0.953 | $0.147 | 1,079,910.0 | +13.83% |
| 2025-07-14 | $1.04 | $0.85 | $0.19 | 754,708.0 | +7.49% |
| 2025-07-11 | $0.95 | $0.8583 | $0.0917 | 319,065.0 | -0.62% |
| 2025-07-10 | $0.9043 | $0.8125 | $0.0918 | 439,834.0 | +6.86% |
| 2025-07-09 | $0.8299 | $0.7935 | $0.0364 | 102,101.0 | +0.43% |
| 2025-07-08 | $0.8388 | $0.801 | $0.0378 | 51,861.0 | -0.38% |
| 2025-07-07 | $0.8512 | $0.782 | $0.0692 | 44,843.0 | -2.01% |
| 2025-07-03 | $0.85 | $0.80 | $0.05 | 46,416.0 | -0.59% |
Ucore Rare Metals Stock (UURAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ucore Rare Metals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UURAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ucore Rare Metals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ucore Rare Metals Storia dei prezzi delle azioni (UURAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $1.48 | $0.782 | $0.698 | 14,590,462.0 | +67.33% |
| 2025-06 | $1.17 | $0.7875 | $0.3825 | 5,063,424.0 | -12.15% |
| 2025-05 | $1.57 | $0.85 | $0.72 | 4,790,322.0 | -34.45% |
| 2025-04 | $1.64 | $0.699 | $0.941 | 6,515,145.0 | +89.40% |
| 2025-03 | $0.91 | $0.4445 | $0.4655 | 2,616,172.0 | +48.53% |
| 2025-02 | $0.5887 | $0.48 | $0.1087 | 995,968.0 | +1.66% |
| 2025-01 | $0.62 | $0.458 | $0.162 | 601,541.0 | -6.52% |
Ucore Rare Metals Storia dei prezzi delle azioni (UURAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.40 | $0.28 | 1,310,887.0 | +0.42% |
| 2024-11 | $0.4663 | $0.35 | $0.1163 | 685,169.0 | +6.75% |
| 2024-10 | $0.5043 | $0.376 | $0.1283 | 662,817.0 | -8.23% |
| 2024-09 | $0.481 | $0.33 | $0.151 | 417,864.0 | -6.03% |
| 2024-08 | $0.5251 | $0.43 | $0.0951 | 458,861.0 | -5.34% |
| 2024-07 | $0.53 | $0.419 | $0.111 | 253,085.0 | +16.47% |
| 2024-06 | $0.53 | $0.4207 | $0.1093 | 303,504.0 | -16.58% |
| 2024-05 | $0.5577 | $0.48 | $0.0777 | 479,101.0 | -4.31% |
| 2024-04 | $0.57 | $0.45 | $0.12 | 577,646.0 | -4.18% |
| 2024-03 | $0.65 | $0.521 | $0.129 | 716,185.0 | -10.04% |
| 2024-02 | $0.6643 | $0.57 | $0.0943 | 747,269.0 | +1.90% |
| 2024-01 | $0.7172 | $0.567 | $0.1502 | 818,769.0 | -8.40% |
Ucore Rare Metals Storia dei prezzi delle azioni (UURAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.75 | $0.46 | $0.29 | 810,287.0 | +42.39% |
| 2023-11 | $0.56 | $0.4475 | $0.1125 | 601,698.0 | -17.64% |
| 2023-10 | $0.568 | $0.395 | $0.173 | 637,543.0 | +7.40% |
| 2023-09 | $0.61 | $0.50 | $0.11 | 581,494.0 | -11.86% |
| 2023-08 | $0.71 | $0.57 | $0.14 | 729,210.0 | -9.06% |
| 2023-07 | $0.82 | $0.64 | $0.18 | 1,429,839.0 | -13.49% |
| 2023-06 | $0.959 | $0.71 | $0.249 | 1,003,415.0 | +2.84% |
| 2023-05 | $0.9027 | $0.7187 | $0.184 | 469,919.0 | -0.50% |
| 2023-04 | $1.08 | $0.6425 | $0.4375 | 558,535.0 | -19.45% |
| 2023-03 | $1.15 | $0.8131 | $0.3369 | 557,245.0 | -7.14% |
| 2023-02 | $1.14 | $0.691 | $0.449 | 1,136,778.0 | +30.32% |
| 2023-01 | $0.803 | $0.4815 | $0.3215 | 699,439.0 | +49.59% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):