Wheels Up Experience Inc (UUP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wheels Up Experience Inc (UUP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$28.60	$28.55	$0.05	1,602,589.0	+0.07%
2026-07-24	$28.58	$28.52	$0.065	1,108,327.0	+0.07%
2026-07-23	$28.59	$28.52	$0.0649	1,522,749.0	+0.39%
2026-07-22	$28.47	$28.43	$0.04	1,229,552.0	-0.11%
2026-07-21	$28.48	$28.42	$0.06	1,230,439.0	+0.32%
2026-07-20	$28.43	$28.38	$0.05	1,897,634.0	+0.21%
2026-07-17	$28.38	$28.32	$0.055	1,134,140.0	-0.04%
2026-07-16	$28.35	$28.28	$0.07	2,881,892.0	+0.32%
2026-07-15	$28.37	$28.22	$0.15	2,208,547.0	-0.49%
2026-07-14	$28.40	$28.29	$0.11	2,503,441.0	-0.39%
2026-07-13	$28.50	$28.37	$0.1252	3,187,461.0	+0.39%
2026-07-10	$28.39	$28.31	$0.0777	1,807,017.0	+0.11%
2026-07-09	$28.37	$28.33	$0.04	1,542,025.0	+0.00%
2026-07-08	$28.46	$28.35	$0.1099	1,338,164.0	-0.14%
2026-07-07	$28.41	$28.33	$0.08	1,901,638.0	+0.28%
2026-07-06	$28.41	$28.31	$0.10	2,833,212.0	-0.07%
2026-07-02	$28.34	$28.27	$0.075	2,642,082.0	-0.53%
2026-07-01	$28.49	$28.42	$0.07	1,994,252.0	+0.28%
2026-06-30	$28.46	$28.38	$0.09	1,483,619.0	+0.14%

Wheels Up Experience Inc Stock (UUP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wheels Up Experience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UUP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wheels Up Experience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wheels Up Experience Inc Storia dei prezzi delle azioni (UUP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$28.60	$28.22	$0.38	36,167,750.0	+0.67%
2026-06	$28.56	$27.74	$0.8199	44,981,755.0	+2.71%
2026-05	$27.83	$27.26	$0.5699	42,861,972.0	+1.10%
2026-04	$27.89	$27.20	$0.69	58,244,263.0	-1.51%
2026-03	$28.00	$27.27	$0.725	79,293,127.0	+2.58%
2026-02	$27.17	$26.73	$0.44	23,961,923.0	+0.86%
2026-01	$27.45	$26.39	$1.05	25,872,252.0	-0.67%

Wheels Up Experience Inc Storia dei prezzi delle azioni (UUP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.25	$26.92	$1.33	24,930,828.0	-4.11%
2025-11	$28.45	$28.02	$0.43	23,257,066.0	+0.00%
2025-10	$28.21	$27.41	$0.795	24,638,742.0	+2.54%
2025-09	$27.72	$27.01	$0.71	18,447,182.0	+0.51%
2025-08	$27.66	$27.27	$0.3868	20,483,435.0	-1.90%
2025-07	$27.92	$26.80	$1.11	30,048,070.0	+3.79%
2025-06	$27.53	$26.87	$0.66	28,592,400.0	-2.08%
2025-05	$28.11	$27.30	$0.8043	20,773,939.0	+0.15%
2025-04	$28.60	$26.99	$1.61	30,237,482.0	-3.96%
2025-03	$29.18	$28.22	$0.96	15,111,172.0	-2.89%
2025-02	$29.78	$28.97	$0.8099	21,394,465.0	-0.41%
2025-01	$29.90	$29.12	$0.78	41,254,959.0	+0.31%

Wheels Up Experience Inc Storia dei prezzi delle azioni (UUP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.69	$29.25	$1.44	16,205,415.0	-1.88%
2024-11	$30.41	$29.06	$1.35	18,157,615.0	+2.23%
2024-10	$29.38	$28.23	$1.14	17,268,550.0	+3.62%
2024-09	$28.35	$27.96	$0.3897	13,732,377.0	-0.32%
2024-08	$28.89	$27.93	$0.96	25,315,422.0	-1.70%
2024-07	$29.18	$28.59	$0.59	17,057,062.0	-1.27%
2024-06	$29.20	$28.51	$0.69	12,886,602.0	+1.60%
2024-05	$28.99	$28.49	$0.50	15,582,420.0	-1.07%
2024-04	$28.98	$28.22	$0.76	19,524,751.0	+2.15%
2024-03	$28.37	$27.70	$0.67	13,588,938.0	+1.00%
2024-02	$28.26	$27.66	$0.60	31,274,872.0	+0.93%
2024-01	$27.88	$27.26	$0.62	29,152,031.0	+2.73%