Scarica l'app Stockscreener
48.52
0.23%
0.11
Dopo l'orario di chiusura:
48.52
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 2 Year Note Etf (UTWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $48.53 | $48.43 | $0.0956 | 62,581.0 | +0.23% |
| 2025-08-21 | $48.46 | $48.40 | $0.06 | 51,745.0 | -0.08% |
| 2025-08-20 | $48.48 | $48.43 | $0.05 | 138,145.0 | +0.02% |
| 2025-08-19 | $48.45 | $48.43 | $0.02 | 32,886.0 | +0.05% |
| 2025-08-18 | $48.45 | $48.41 | $0.04 | 49,658.0 | -0.03% |
| 2025-08-15 | $48.46 | $48.42 | $0.04 | 85,257.0 | +0.00% |
| 2025-08-14 | $48.45 | $48.41 | $0.0386 | 44,296.0 | -0.10% |
| 2025-08-13 | $48.49 | $48.46 | $0.0288 | 50,447.0 | +0.12% |
| 2025-08-12 | $48.43 | $48.40 | $0.03 | 34,747.0 | +0.04% |
| 2025-08-11 | $48.41 | $48.38 | $0.027 | 63,216.0 | +0.02% |
| 2025-08-08 | $48.40 | $48.38 | $0.02 | 32,334.0 | -0.04% |
| 2025-08-07 | $48.42 | $48.39 | $0.027 | 68,071.0 | -0.04% |
| 2025-08-06 | $48.43 | $48.39 | $0.0366 | 30,400.0 | +0.05% |
| 2025-08-05 | $48.42 | $48.39 | $0.03 | 54,242.0 | -0.05% |
| 2025-08-04 | $48.44 | $48.40 | $0.0367 | 60,652.0 | +0.00% |
| 2025-08-01 | $48.44 | $48.36 | $0.08 | 67,336.0 | +0.23% |
| 2025-07-31 | $48.34 | $48.30 | $0.0367 | 36,131.0 | +0.00% |
| 2025-07-30 | $48.38 | $48.31 | $0.075 | 44,269.0 | -0.10% |
| 2025-07-29 | $48.37 | $48.33 | $0.0357 | 19,373.0 | +0.08% |
| 2025-07-28 | $48.33 | $48.32 | $0.010 | 32,942.0 | -0.02% |
| 2025-07-25 | $48.34 | $48.32 | $0.02 | 29,018.0 | +0.04% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 2 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 2 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $48.53 | $48.36 | $0.1656 | 988,594.0 | +0.41% |
| 2025-07 | $48.43 | $48.21 | $0.22 | 1,287,127.0 | -0.46% |
| 2025-06 | $48.54 | $48.09 | $0.45 | 1,340,954.0 | +0.25% |
| 2025-05 | $48.59 | $48.18 | $0.41 | 1,548,643.0 | -0.60% |
| 2025-04 | $48.71 | $48.19 | $0.5191 | 2,615,545.0 | +0.50% |
| 2025-03 | $48.50 | $48.21 | $0.2895 | 1,152,634.0 | +0.12% |
| 2025-02 | $48.42 | $47.98 | $0.4368 | 1,458,036.0 | +0.33% |
| 2025-01 | $48.26 | $47.96 | $0.2999 | 2,391,622.0 | +0.39% |
F M Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.24 | $48.01 | $0.23 | 1,079,772.0 | -0.54% |
| 2024-11 | $48.28 | $48.02 | $0.26 | 1,633,572.0 | +0.01% |
| 2024-10 | $48.68 | $48.24 | $0.439 | 2,656,362.0 | -0.98% |
| 2024-09 | $48.86 | $48.41 | $0.45 | 2,334,054.0 | +0.39% |
| 2024-08 | $48.64 | $48.13 | $0.51 | 1,939,077.0 | +0.55% |
| 2024-07 | $48.32 | $47.71 | $0.61 | 1,965,137.0 | +0.74% |
| 2024-06 | $48.00 | $47.68 | $0.32 | 1,547,662.0 | +0.14% |
| 2024-05 | $47.91 | $47.56 | $0.3489 | 1,777,040.0 | +0.35% |
| 2024-04 | $47.95 | $47.65 | $0.30 | 1,128,775.0 | -0.78% |
| 2024-03 | $48.17 | $47.94 | $0.235 | 1,100,729.0 | -0.06% |
| 2024-02 | $48.42 | $48.01 | $0.41 | 1,337,430.0 | -0.82% |
| 2024-01 | $48.54 | $48.20 | $0.34 | 2,283,818.0 | +0.37% |
F M Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.48 | $47.99 | $0.49 | 2,093,039.0 | +0.34% |
| 2023-11 | $48.26 | $47.71 | $0.5501 | 1,846,965.0 | +0.56% |
| 2023-10 | $47.95 | $47.67 | $0.28 | 1,698,352.0 | -0.09% |
| 2023-09 | $48.07 | $47.83 | $0.24 | 893,852.0 | -0.50% |
| 2023-08 | $48.19 | $47.95 | $0.24 | 1,205,462.0 | +0.04% |
| 2023-07 | $48.37 | $47.90 | $0.47 | 1,253,226.0 | -0.15% |
| 2023-06 | $48.61 | $48.20 | $0.41 | 997,412.0 | -0.88% |
| 2023-05 | $49.09 | $48.47 | $0.62 | 779,779.0 | +0.00% |
1.41%
Capitalizzazione:
|
Volume (24 ore):