Scarica l'app Stockscreener
48.55
0.11%
0.055
Storico Dei Prezzi Delle Azioni Di Us Treasury 2 Year Note Etf (UTWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $48.56 | $48.51 | $0.05 | 85,980.0 | +0.10% |
| 2025-04-17 | $48.53 | $48.47 | $0.063 | 123,558.0 | +0.00% |
| 2025-04-16 | $48.49 | $48.44 | $0.0536 | 137,033.0 | +0.17% |
| 2025-04-15 | $48.45 | $48.41 | $0.04 | 52,379.0 | -0.01% |
| 2025-04-14 | $48.43 | $48.34 | $0.09 | 156,561.0 | +0.22% |
| 2025-04-11 | $48.38 | $48.31 | $0.0737 | 98,988.0 | -0.17% |
| 2025-04-10 | $48.45 | $48.37 | $0.08 | 215,758.0 | +0.06% |
| 2025-04-09 | $48.53 | $48.19 | $0.3391 | 178,392.0 | -0.27% |
| 2025-04-08 | $48.55 | $48.38 | $0.1699 | 166,153.0 | +0.08% |
| 2025-04-07 | $48.62 | $48.38 | $0.235 | 205,963.0 | -0.19% |
| 2025-04-04 | $48.69 | $48.52 | $0.165 | 242,972.0 | +0.12% |
| 2025-04-03 | $48.50 | $48.45 | $0.05 | 100,199.0 | +0.37% |
| 2025-04-02 | $48.35 | $48.28 | $0.0701 | 63,063.0 | -0.04% |
| 2025-04-01 | $48.35 | $48.31 | $0.0453 | 37,230.0 | -0.31% |
| 2025-03-31 | $48.50 | $48.44 | $0.0595 | 54,070.0 | +0.05% |
| 2025-03-28 | $48.45 | $48.40 | $0.055 | 41,278.0 | +0.18% |
| 2025-03-27 | $48.37 | $48.34 | $0.0299 | 32,069.0 | +0.08% |
| 2025-03-26 | $48.35 | $48.32 | $0.03 | 34,495.0 | -0.06% |
| 2025-03-25 | $48.36 | $48.33 | $0.03 | 42,246.0 | +0.05% |
| 2025-03-24 | $48.36 | $48.32 | $0.045 | 50,069.0 | -0.13% |
Us Treasury 2 Year Note Etf Stock (UTWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Us Treasury 2 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Us Treasury 2 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $48.69 | $48.19 | $0.4941 | 1,864,229.0 | +0.14% |
| 2025-03 | $48.50 | $48.21 | $0.2895 | 1,152,634.0 | +0.12% |
| 2025-02 | $48.42 | $47.98 | $0.4368 | 1,458,036.0 | +0.33% |
| 2025-01 | $48.26 | $47.96 | $0.2999 | 2,391,622.0 | +0.39% |
Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.24 | $48.01 | $0.23 | 1,079,772.0 | -0.54% |
| 2024-11 | $48.28 | $48.02 | $0.26 | 1,633,572.0 | +0.01% |
| 2024-10 | $48.68 | $48.24 | $0.439 | 2,656,362.0 | -0.98% |
| 2024-09 | $48.86 | $48.41 | $0.45 | 2,334,054.0 | +0.39% |
| 2024-08 | $48.64 | $48.13 | $0.51 | 1,939,077.0 | +0.55% |
| 2024-07 | $48.32 | $47.71 | $0.61 | 1,965,137.0 | +0.74% |
| 2024-06 | $48.00 | $47.68 | $0.32 | 1,547,662.0 | +0.14% |
| 2024-05 | $47.91 | $47.56 | $0.3489 | 1,777,040.0 | +0.35% |
| 2024-04 | $47.95 | $47.65 | $0.30 | 1,128,775.0 | -0.78% |
| 2024-03 | $48.17 | $47.94 | $0.235 | 1,100,729.0 | -0.06% |
| 2024-02 | $48.42 | $48.01 | $0.41 | 1,337,430.0 | -0.82% |
| 2024-01 | $48.54 | $48.20 | $0.34 | 2,283,818.0 | +0.37% |
Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.48 | $47.99 | $0.49 | 2,093,039.0 | +0.34% |
| 2023-11 | $48.26 | $47.71 | $0.5501 | 1,846,965.0 | +0.56% |
| 2023-10 | $47.95 | $47.67 | $0.28 | 1,698,352.0 | -0.09% |
| 2023-09 | $48.07 | $47.83 | $0.24 | 893,852.0 | -0.50% |
| 2023-08 | $48.19 | $47.95 | $0.24 | 1,205,462.0 | +0.04% |
| 2023-07 | $48.37 | $47.90 | $0.47 | 1,253,226.0 | -0.15% |
| 2023-06 | $48.61 | $48.20 | $0.41 | 997,412.0 | -0.88% |
| 2023-05 | $49.09 | $48.47 | $0.62 | 779,779.0 | +0.00% |
0.59%
0.36%
Capitalizzazione:
|
Volume (24 ore):