Scarica l'app Stockscreener
48.66
0.02%
-0.010
Dopo l'orario di chiusura:
48.67
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 2 Year Note Etf (UTWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $48.67 | $48.65 | $0.02 | 55,553.0 | -0.02% |
| 2025-11-25 | $48.69 | $48.64 | $0.05 | 44,263.0 | +0.04% |
| 2025-11-24 | $48.66 | $48.63 | $0.0294 | 24,571.0 | +0.04% |
| 2025-11-21 | $48.65 | $48.61 | $0.04 | 46,112.0 | +0.09% |
| 2025-11-20 | $48.60 | $48.55 | $0.045 | 38,678.0 | +0.07% |
| 2025-11-19 | $48.58 | $48.55 | $0.03 | 40,466.0 | +0.00% |
| 2025-11-18 | $48.58 | $48.54 | $0.0383 | 40,411.0 | +0.06% |
| 2025-11-17 | $48.53 | $48.51 | $0.0193 | 25,019.0 | +0.02% |
| 2025-11-14 | $48.58 | $48.51 | $0.07 | 33,880.0 | -0.02% |
| 2025-11-13 | $48.53 | $48.51 | $0.025 | 28,021.0 | -0.05% |
| 2025-11-12 | $48.55 | $48.53 | $0.0199 | 26,493.0 | +0.00% |
| 2025-11-11 | $48.56 | $48.53 | $0.03 | 26,693.0 | +0.06% |
| 2025-11-10 | $48.53 | $48.50 | $0.0315 | 49,441.0 | -0.04% |
| 2025-11-07 | $48.56 | $48.52 | $0.04 | 93,761.0 | +0.04% |
| 2025-11-06 | $48.53 | $48.49 | $0.0393 | 60,337.0 | +0.14% |
| 2025-11-05 | $48.49 | $48.44 | $0.05 | 51,301.0 | -0.10% |
| 2025-11-04 | $48.50 | $48.48 | $0.02 | 48,484.0 | +0.06% |
| 2025-11-03 | $48.47 | $48.45 | $0.02 | 41,539.0 | -0.28% |
| 2025-10-31 | $48.61 | $48.58 | $0.0259 | 44,444.0 | +0.05% |
| 2025-10-30 | $48.59 | $48.55 | $0.04 | 51,008.0 | -0.01% |
| 2025-10-29 | $48.67 | $48.57 | $0.105 | 57,077.0 | -0.20% |
| 2025-10-28 | $48.67 | $48.64 | $0.035 | 50,449.0 | +0.04% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 2 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 2 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $48.69 | $48.44 | $0.25 | 830,576.0 | +0.13% |
| 2025-10 | $48.70 | $48.47 | $0.23 | 1,372,392.0 | +0.07% |
| 2025-09 | $48.69 | $48.40 | $0.2892 | 1,600,429.0 | -0.06% |
| 2025-08 | $48.60 | $48.36 | $0.24 | 1,099,210.0 | +0.58% |
| 2025-07 | $48.43 | $48.21 | $0.22 | 1,287,127.0 | -0.46% |
| 2025-06 | $48.54 | $48.09 | $0.45 | 1,340,954.0 | +0.25% |
| 2025-05 | $48.59 | $48.18 | $0.41 | 1,548,643.0 | -0.60% |
| 2025-04 | $48.71 | $48.19 | $0.5191 | 2,615,545.0 | +0.50% |
| 2025-03 | $48.50 | $48.21 | $0.2895 | 1,152,634.0 | +0.12% |
| 2025-02 | $48.42 | $47.98 | $0.4368 | 1,458,036.0 | +0.33% |
| 2025-01 | $48.26 | $47.96 | $0.2999 | 2,391,622.0 | +0.39% |
F M Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.24 | $48.01 | $0.23 | 1,079,772.0 | -0.54% |
| 2024-11 | $48.28 | $48.02 | $0.26 | 1,633,572.0 | +0.01% |
| 2024-10 | $48.68 | $48.24 | $0.439 | 2,656,362.0 | -0.98% |
| 2024-09 | $48.86 | $48.41 | $0.45 | 2,334,054.0 | +0.39% |
| 2024-08 | $48.64 | $48.13 | $0.51 | 1,939,077.0 | +0.55% |
| 2024-07 | $48.32 | $47.71 | $0.61 | 1,965,137.0 | +0.74% |
| 2024-06 | $48.00 | $47.68 | $0.32 | 1,547,662.0 | +0.14% |
| 2024-05 | $47.91 | $47.56 | $0.3489 | 1,777,040.0 | +0.35% |
| 2024-04 | $47.95 | $47.65 | $0.30 | 1,128,775.0 | -0.78% |
| 2024-03 | $48.17 | $47.94 | $0.235 | 1,100,729.0 | -0.06% |
| 2024-02 | $48.42 | $48.01 | $0.41 | 1,337,430.0 | -0.82% |
| 2024-01 | $48.54 | $48.20 | $0.34 | 2,283,818.0 | +0.37% |
F M Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.48 | $47.99 | $0.49 | 2,093,039.0 | +0.34% |
| 2023-11 | $48.26 | $47.71 | $0.5501 | 1,846,965.0 | +0.56% |
| 2023-10 | $47.95 | $47.67 | $0.28 | 1,698,352.0 | -0.09% |
| 2023-09 | $48.07 | $47.83 | $0.24 | 893,852.0 | -0.50% |
| 2023-08 | $48.19 | $47.95 | $0.24 | 1,205,462.0 | +0.04% |
| 2023-07 | $48.37 | $47.90 | $0.47 | 1,253,226.0 | -0.15% |
| 2023-06 | $48.61 | $48.20 | $0.41 | 997,412.0 | -0.88% |
| 2023-05 | $49.09 | $48.47 | $0.62 | 779,779.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):