Scarica l'app Stockscreener
48.12
0.08%
0.0348
Storico Dei Prezzi Delle Azioni Di Us Treasury 2 Year Note Etf (UTWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-05 | $48.13 | $48.10 | $0.0338 | 13,771.0 | +0.06% |
| 2025-02-04 | $48.09 | $48.05 | $0.045 | 58,189.0 | +0.10% |
| 2025-02-03 | $48.07 | $48.02 | $0.05 | 59,969.0 | -0.44% |
| 2025-01-31 | $48.26 | $48.22 | $0.0399 | 34,675.0 | +0.06% |
| 2025-01-30 | $48.24 | $48.22 | $0.02 | 32,188.0 | +0.05% |
| 2025-01-29 | $48.24 | $48.18 | $0.0595 | 81,206.0 | -0.07% |
| 2025-01-28 | $48.24 | $48.20 | $0.0386 | 51,188.0 | +0.01% |
| 2025-01-27 | $48.24 | $48.19 | $0.0483 | 36,109.0 | +0.16% |
| 2025-01-24 | $48.19 | $48.15 | $0.035 | 39,735.0 | +0.04% |
| 2025-01-23 | $48.14 | $48.10 | $0.0352 | 91,687.0 | +0.06% |
| 2025-01-22 | $48.13 | $48.10 | $0.03 | 18,907.0 | -0.06% |
| 2025-01-21 | $48.14 | $48.10 | $0.0349 | 59,635.0 | +0.01% |
| 2025-01-17 | $48.14 | $48.11 | $0.028 | 70,089.0 | +0.00% |
| 2025-01-16 | $48.14 | $48.07 | $0.0687 | 53,481.0 | +0.07% |
| 2025-01-15 | $48.10 | $48.07 | $0.035 | 792,664.0 | +0.18% |
| 2025-01-14 | $48.01 | $47.98 | $0.03 | 34,571.0 | +0.07% |
| 2025-01-13 | $47.99 | $47.96 | $0.03 | 63,221.0 | +0.00% |
| 2025-01-10 | $48.04 | $47.96 | $0.08 | 76,962.0 | -0.15% |
| 2025-01-08 | $48.06 | $48.03 | $0.0312 | 47,813.0 | +0.04% |
| 2025-01-07 | $48.06 | $48.01 | $0.0471 | 49,183.0 | -0.05% |
Us Treasury 2 Year Note Etf Stock (UTWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Us Treasury 2 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Us Treasury 2 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $48.13 | $48.02 | $0.1138 | 131,929.0 | -0.27% |
| 2025-01 | $48.26 | $47.96 | $0.2999 | 2,391,622.0 | +0.39% |
Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.24 | $48.01 | $0.23 | 1,079,772.0 | -0.54% |
| 2024-11 | $48.28 | $48.02 | $0.26 | 1,633,572.0 | +0.01% |
| 2024-10 | $48.68 | $48.24 | $0.439 | 2,656,362.0 | -0.98% |
| 2024-09 | $48.86 | $48.41 | $0.45 | 2,334,054.0 | +0.39% |
| 2024-08 | $48.64 | $48.13 | $0.51 | 1,939,077.0 | +0.55% |
| 2024-07 | $48.32 | $47.71 | $0.61 | 1,965,137.0 | +0.74% |
| 2024-06 | $48.00 | $47.68 | $0.32 | 1,547,662.0 | +0.14% |
| 2024-05 | $47.91 | $47.56 | $0.3489 | 1,777,040.0 | +0.35% |
| 2024-04 | $47.95 | $47.65 | $0.30 | 1,128,775.0 | -0.78% |
| 2024-03 | $48.17 | $47.94 | $0.235 | 1,100,729.0 | -0.06% |
| 2024-02 | $48.42 | $48.01 | $0.41 | 1,337,430.0 | -0.82% |
| 2024-01 | $48.54 | $48.20 | $0.34 | 2,283,818.0 | +0.37% |
Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.48 | $47.99 | $0.49 | 2,093,039.0 | +0.34% |
| 2023-11 | $48.26 | $47.71 | $0.5501 | 1,846,965.0 | +0.56% |
| 2023-10 | $47.95 | $47.67 | $0.28 | 1,698,352.0 | -0.09% |
| 2023-09 | $48.07 | $47.83 | $0.24 | 893,852.0 | -0.50% |
| 2023-08 | $48.19 | $47.95 | $0.24 | 1,205,462.0 | +0.04% |
| 2023-07 | $48.37 | $47.90 | $0.47 | 1,253,226.0 | -0.15% |
| 2023-06 | $48.61 | $48.20 | $0.41 | 997,412.0 | -0.88% |
| 2023-05 | $49.09 | $48.47 | $0.62 | 779,779.0 | +0.00% |
0.44%
0.22%
Capitalizzazione:
|
Volume (24 ore):