Scarica l'app Stockscreener
32.29
6.06%
1.96
Storico Dei Prezzi Delle Azioni Di Direxion Daily Utilities Bull 3 X Shares (UTSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $32.84 | $31.21 | $1.63 | 70,712.0 | +6.50% |
| 2025-04-21 | $32.18 | $29.20 | $2.98 | 110,112.0 | -7.11% |
| 2025-04-17 | $33.81 | $31.98 | $1.83 | 88,667.0 | +3.19% |
| 2025-04-16 | $33.18 | $31.41 | $1.77 | 97,134.0 | -2.89% |
| 2025-04-15 | $33.36 | $32.56 | $0.80 | 38,399.0 | -0.28% |
| 2025-04-14 | $32.86 | $31.15 | $1.71 | 137,954.0 | +5.76% |
| 2025-04-11 | $31.16 | $28.81 | $2.35 | 38,540.0 | +3.35% |
| 2025-04-10 | $30.67 | $28.15 | $2.52 | 126,453.0 | -1.87% |
| 2025-04-09 | $30.69 | $25.08 | $5.61 | 376,948.0 | +11.45% |
| 2025-04-08 | $29.64 | $26.41 | $3.23 | 125,206.0 | -1.76% |
| 2025-04-07 | $30.32 | $25.91 | $4.41 | 197,466.0 | -4.17% |
| 2025-04-04 | $35.29 | $28.48 | $6.81 | 200,939.0 | -16.91% |
| 2025-04-03 | $36.60 | $34.80 | $1.80 | 119,225.0 | -1.94% |
| 2025-04-02 | $35.78 | $34.48 | $1.30 | 66,602.0 | +1.28% |
| 2025-04-01 | $35.41 | $34.14 | $1.27 | 65,624.0 | +1.00% |
| 2025-03-31 | $35.20 | $33.83 | $1.37 | 109,674.0 | +3.23% |
| 2025-03-28 | $34.34 | $33.45 | $0.8901 | 119,264.0 | +2.12% |
| 2025-03-27 | $33.83 | $32.88 | $0.9535 | 59,085.0 | -0.03% |
| 2025-03-26 | $33.26 | $32.49 | $0.771 | 69,824.0 | +1.72% |
| 2025-03-25 | $34.14 | $31.99 | $2.15 | 109,290.0 | -5.36% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Utilities Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Utilities Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Utilities Bull 3 X Shares Storia dei prezzi delle azioni (UTSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $36.60 | $25.08 | $11.52 | 1,859,981.0 | -7.26% |
| 2025-03 | $35.88 | $30.77 | $5.11 | 1,722,527.0 | -1.42% |
| 2025-02 | $37.39 | $32.48 | $4.91 | 1,979,763.0 | +3.79% |
| 2025-01 | $37.90 | $29.59 | $8.31 | 4,209,947.0 | +6.37% |
Direxion Daily Utilities Bull 3 X Shares Storia dei prezzi delle azioni (UTSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.89 | $30.27 | $11.62 | 2,783,225.0 | -23.52% |
| 2024-11 | $42.54 | $33.66 | $8.88 | 3,675,218.0 | +9.83% |
| 2024-10 | $42.33 | $35.86 | $6.47 | 5,179,046.0 | -4.75% |
| 2024-09 | $40.17 | $32.88 | $7.29 | 4,601,157.0 | +19.14% |
| 2024-08 | $33.73 | $28.77 | $4.96 | 3,329,922.0 | +13.36% |
| 2024-07 | $29.82 | $24.15 | $5.67 | 4,926,411.0 | +19.47% |
| 2024-06 | $30.12 | $24.40 | $5.72 | 3,445,341.0 | -17.22% |
| 2024-05 | $30.44 | $23.27 | $7.17 | 5,239,447.0 | +27.42% |
| 2024-04 | $24.07 | $19.53 | $4.54 | 4,223,878.0 | +3.29% |
| 2024-03 | $22.87 | $18.16 | $4.71 | 4,617,893.0 | +18.41% |
| 2024-02 | $20.05 | $16.72 | $3.33 | 3,495,340.0 | +1.21% |
| 2024-01 | $22.79 | $17.62 | $5.17 | 3,656,758.0 | -10.17% |
Direxion Daily Utilities Bull 3 X Shares Storia dei prezzi delle azioni (UTSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $19.87 | $4.60 | 3,339,913.0 | +2.77% |
| 2023-11 | $21.24 | $17.60 | $3.64 | 3,076,592.0 | +14.40% |
| 2023-10 | $18.68 | $14.11 | $4.57 | 6,086,766.0 | +0.95% |
| 2023-09 | $24.41 | $17.54 | $6.87 | 3,202,803.0 | -18.07% |
| 2023-08 | $27.03 | $21.47 | $5.56 | 3,558,457.0 | -18.81% |
| 2023-07 | $29.34 | $24.21 | $5.13 | 2,568,779.0 | +6.06% |
| 2023-06 | $27.76 | $23.50 | $4.26 | 1,756,826.0 | +2.68% |
| 2023-05 | $30.84 | $23.47 | $7.37 | 1,649,018.0 | -17.64% |
| 2023-04 | $31.70 | $27.63 | $4.08 | 1,348,535.0 | +4.40% |
| 2023-03 | $29.08 | $23.69 | $5.39 | 2,504,808.0 | +11.15% |
| 2023-02 | $32.70 | $25.73 | $6.97 | 818,534.0 | -17.92% |
| 2023-01 | $36.29 | $29.88 | $6.41 | 730,534.0 | -7.36% |
0.84%
1.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):