loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Utilities Bull 3 X Shares (UTSL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-21 $37.56 $36.66 $0.90 93,703.0 +4.77%
2025-01-17 $36.19 $35.22 $0.9701 165,579.0 +0.11%
2025-01-16 $35.64 $33.07 $2.57 221,756.0 +7.84%
2025-01-15 $34.05 $33.01 $1.04 151,433.0 +4.03%
2025-01-14 $32.00 $30.75 $1.25 141,382.0 +3.86%
2025-01-13 $31.50 $29.59 $1.91 340,142.0 -3.69%
2025-01-10 $33.15 $31.20 $1.95 132,719.0 -1.49%
2025-01-08 $32.27 $30.66 $1.61 409,751.0 -0.46%
2025-01-07 $33.30 $32.05 $1.25 175,344.0 -0.64%
2025-01-06 $33.83 $32.27 $1.56 374,287.0 -3.38%
2025-01-03 $34.19 $32.88 $1.31 246,196.0 +3.34%
2025-01-02 $33.16 $31.97 $1.19 141,686.0 +1.97%
2024-12-31 $32.47 $31.49 $0.9798 88,278.0 -0.09%
2024-12-30 $32.27 $31.20 $1.07 90,010.0 -1.57%
2024-12-27 $32.73 $31.86 $0.8716 195,124.0 -0.82%
2024-12-26 $33.08 $32.50 $0.5751 70,634.0 -0.70%
2024-12-24 $33.07 $32.29 $0.7793 88,966.0 +1.47%

Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Utilities Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Utilities Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Utilities Bull 3 X Shares Storia dei prezzi delle azioni (UTSL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $37.56 $29.59 $7.97 2,593,978.0 +16.75%

Direxion Daily Utilities Bull 3 X Shares Storia dei prezzi delle azioni (UTSL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.89 $30.27 $11.62 2,783,225.0 -23.52%
2024-11 $42.54 $33.66 $8.88 3,675,218.0 +9.83%
2024-10 $42.33 $35.86 $6.47 5,179,046.0 -4.75%
2024-09 $40.17 $32.88 $7.29 4,601,157.0 +19.14%
2024-08 $33.73 $28.77 $4.96 3,329,922.0 +13.36%
2024-07 $29.82 $24.15 $5.67 4,926,411.0 +19.47%
2024-06 $30.12 $24.40 $5.72 3,445,341.0 -17.22%
2024-05 $30.44 $23.27 $7.17 5,239,447.0 +27.42%
2024-04 $24.07 $19.53 $4.54 4,223,878.0 +3.29%
2024-03 $22.87 $18.16 $4.71 4,617,893.0 +18.41%
2024-02 $20.05 $16.72 $3.33 3,495,340.0 +1.21%
2024-01 $22.79 $17.62 $5.17 3,656,758.0 -10.17%

Direxion Daily Utilities Bull 3 X Shares Storia dei prezzi delle azioni (UTSL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.47 $19.87 $4.60 3,339,913.0 +2.77%
2023-11 $21.24 $17.60 $3.64 3,076,592.0 +14.40%
2023-10 $18.68 $14.11 $4.57 6,086,766.0 +0.95%
2023-09 $24.41 $17.54 $6.87 3,202,803.0 -18.07%
2023-08 $27.03 $21.47 $5.56 3,558,457.0 -18.81%
2023-07 $29.34 $24.21 $5.13 2,568,779.0 +6.06%
2023-06 $27.76 $23.50 $4.26 1,756,826.0 +2.68%
2023-05 $30.84 $23.47 $7.37 1,649,018.0 -17.64%
2023-04 $31.70 $27.63 $4.08 1,348,535.0 +4.40%
2023-03 $29.08 $23.69 $5.39 2,504,808.0 +11.15%
2023-02 $32.70 $25.73 $6.97 818,534.0 -17.92%
2023-01 $36.29 $29.88 $6.41 730,534.0 -7.36%
exchange_traded_fund VTV
$176.67
price up icon 1.12%
exchange_traded_fund VUG
$416.07
price up icon 0.07%
exchange_traded_fund IJH
$65.55
price up icon 1.29%
exchange_traded_fund EFA
$78.00
price up icon 1.58%
exchange_traded_fund IWF
$407.48
price up icon 0.14%
exchange_traded_fund QQQ
$523.14
price up icon 0.22%
Capitalizzazione:     |  Volume (24 ore):