31.07
price up icon0.39%   0.1213
after-market Dopo l'orario di chiusura: 31.07 -0.0015 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Vesper U S Large Cap Short Term Reversal Strategy Etf (UTRN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $31.11 $31.07 $0.0385 683.0 +0.39%
2024-11-15 $30.95 $30.95 $0.00 47.00 -1.68%
2024-11-14 $31.48 $31.48 $0.00 135.0 -0.34%
2024-11-13 $31.59 $31.59 $0.00 2.00 +0.12%
2024-11-12 $31.59 $31.55 $0.04 474.0 +0.01%
2024-11-11 $31.55 $31.55 $0.00 20.00 +0.30%
2024-11-08 $31.45 $31.45 $0.00 5.00 +0.40%
2024-11-07 $31.37 $31.30 $0.07 1,195.0 +0.00%
2024-11-06 $31.33 $31.33 $0.00 57.00 +1.37%
2024-11-05 $30.90 $30.90 $0.00 25.00 +1.01%
2024-11-04 $30.59 $30.59 $0.00 62.00 +0.08%
2024-11-01 $30.63 $30.57 $0.0636 431.0 -0.03%
2024-10-31 $30.72 $30.58 $0.1466 344.0 -0.51%
2024-10-30 $30.80 $30.73 $0.0632 139.0 -0.14%
2024-10-29 $30.87 $30.78 $0.0931 550.0 +0.15%
2024-10-28 $30.73 $30.69 $0.0394 160.0 +0.89%
2024-10-25 $30.66 $30.46 $0.202 1,060.0 -0.50%
2024-10-24 $30.73 $30.61 $0.12 5,846.0 -0.41%
2024-10-23 $30.74 $30.74 $0.0025 275.0 -0.36%
2024-10-22 $30.85 $30.85 $0.00 2.00 -0.50%
2024-10-21 $31.02 $31.01 $0.0191 1,355.0 -0.98%

Vesper U S Large Cap Short Term Reversal Strategy Etf Stock (UTRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vesper U S Large Cap Short Term Reversal Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vesper U S Large Cap Short Term Reversal Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vesper U S Large Cap Short Term Reversal Strategy Etf Storia dei prezzi delle azioni (UTRN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.59 $30.57 $1.02 3,819.0 +1.62%
2024-10 $31.38 $29.99 $1.39 15,906.0 -0.20%
2024-09 $30.77 $29.32 $1.45 43,190.0 +4.10%
2024-08 $29.44 $26.94 $2.50 49,183.0 +2.75%
2024-07 $28.86 $25.84 $3.02 59,359.0 +8.97%
2024-06 $26.78 $25.40 $1.38 14,778.0 +2.10%
2024-05 $26.61 $25.00 $1.61 19,386.0 +2.32%
2024-04 $25.92 $24.77 $1.15 13,883.0 -3.71%
2024-03 $26.14 $25.09 $1.05 27,264.0 +3.86%
2024-02 $25.16 $23.61 $1.55 37,395.0 +4.69%
2024-01 $24.17 $23.30 $0.8729 313,201.0 +1.02%

Vesper U S Large Cap Short Term Reversal Strategy Etf Storia dei prezzi delle azioni (UTRN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.48 $23.35 $1.13 163,828.0 +2.19%
2023-11 $23.38 $21.96 $1.42 637,837.0 +5.56%
2023-10 $22.95 $21.59 $1.36 61,605.0 -4.07%
2023-09 $23.82 $22.74 $1.08 118,598.0 -3.27%
2023-08 $25.20 $23.43 $1.77 137,671.0 -6.17%
2023-07 $25.70 $23.94 $1.76 494,512.0 +2.99%
2023-06 $24.86 $23.55 $1.31 112,069.0 +4.24%
2023-05 $24.55 $23.36 $1.19 182,562.0 -3.26%
2023-04 $24.50 $23.79 $0.71 79,283.0 -0.13%
2023-03 $24.48 $22.70 $1.78 80,464.0 +1.50%
2023-02 $24.74 $24.02 $0.7194 105,143.0 -2.67%
2023-01 $24.75 $23.92 $0.835 193,657.0 +3.04%

Vesper U S Large Cap Short Term Reversal Strategy Etf Storia dei prezzi delle azioni (UTRN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $25.25 $23.62 $1.63 83,887.0 -2.00%
2022-11 $25.01 $23.29 $1.72 54,582.0 +0.81%
2022-10 $24.34 $21.87 $2.47 82,466.0 +6.98%
2022-09 $25.36 $22.70 $2.66 139,713.0 -6.31%
2022-08 $26.70 $24.23 $2.47 102,583.0 -5.33%
2022-07 $25.73 $24.30 $1.43 141,204.0 +3.12%
2022-06 $26.98 $23.75 $3.23 195,659.0 -7.53%
2022-05 $27.04 $24.86 $2.18 70,767.0 +3.38%
2022-04 $27.83 $25.96 $1.87 346,341.0 -4.49%
2022-03 $27.66 $25.67 $1.99 96,566.0 -0.64%
2022-02 $28.71 $26.26 $2.45 143,116.0 -3.76%
2022-01 $30.90 $27.39 $3.50 429,056.0 -7.72%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):