Scarica l'app Stockscreener
49.72
0.14%
-0.07
Dopo l'orario di chiusura:
49.72
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 3 Year Note Etf (UTRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $49.73 | $49.72 | $0.015 | 1,051.0 | -0.14% |
| 2026-03-10 | $49.81 | $49.78 | $0.025 | 780.0 | -0.10% |
| 2026-03-09 | $49.84 | $49.74 | $0.095 | 1,408.0 | +0.07% |
| 2026-03-06 | $49.81 | $49.80 | $0.0152 | 677.0 | +0.03% |
| 2026-03-05 | $49.78 | $49.77 | $0.02 | 560.0 | -0.11% |
| 2026-03-04 | $49.86 | $49.84 | $0.0187 | 148.0 | -0.09% |
| 2026-03-03 | $49.89 | $49.86 | $0.0257 | 1,648.0 | -0.06% |
| 2026-03-02 | $49.93 | $49.88 | $0.0501 | 6,576.0 | -0.26% |
| 2026-02-27 | $50.05 | $50.03 | $0.02 | 5,432.0 | +0.18% |
| 2026-02-26 | $49.96 | $49.94 | $0.02 | 1,386.0 | -0.16% |
| 2026-02-25 | $50.03 | $50.03 | $0.00 | 178.0 | -0.06% |
| 2026-02-24 | $50.07 | $50.05 | $0.024 | 959.0 | -0.04% |
| 2026-02-23 | $50.09 | $50.01 | $0.08 | 3,083.0 | +0.18% |
| 2026-02-20 | $50.00 | $49.99 | $0.010 | 3,837.0 | +0.00% |
| 2026-02-19 | $49.99 | $49.99 | $0.005 | 468.0 | +0.02% |
| 2026-02-18 | $49.98 | $49.98 | $0.005 | 706.0 | -0.08% |
| 2026-02-17 | $50.02 | $50.01 | $0.015 | 1,251.0 | -0.04% |
| 2026-02-13 | $50.05 | $50.03 | $0.021 | 1,281.0 | +0.18% |
| 2026-02-12 | $49.95 | $49.92 | $0.0364 | 988.0 | +0.20% |
| 2026-02-11 | $49.86 | $49.85 | $0.005 | 1,741.0 | -0.14% |
| 2026-02-10 | $49.93 | $49.90 | $0.03 | 1,691.0 | +0.12% |
F M Us Treasury 3 Year Note Etf Stock (UTRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 3 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 3 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 3 Year Note Etf Storia dei prezzi delle azioni (UTRE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $49.93 | $49.72 | $0.2151 | 13,899.0 | -0.66% |
| 2026-02 | $50.09 | $49.69 | $0.40 | 38,958.0 | +0.56% |
| 2026-01 | $49.91 | $49.71 | $0.1956 | 63,881.0 | -0.14% |
F M Us Treasury 3 Year Note Etf Storia dei prezzi delle azioni (UTRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.02 | $49.73 | $0.295 | 34,129.0 | -0.30% |
| 2025-11 | $50.07 | $49.70 | $0.365 | 50,258.0 | +0.28% |
| 2025-10 | $50.07 | $49.74 | $0.325 | 62,555.0 | +0.12% |
| 2025-09 | $50.01 | $49.74 | $0.2691 | 35,750.0 | -0.23% |
| 2025-08 | $49.95 | $49.62 | $0.33 | 64,899.0 | +0.86% |
| 2025-07 | $49.64 | $49.40 | $0.245 | 47,788.0 | -0.54% |
| 2025-06 | $49.80 | $49.25 | $0.545 | 38,170.0 | +0.44% |
| 2025-05 | $49.72 | $49.23 | $0.4902 | 69,358.0 | -0.81% |
| 2025-04 | $49.98 | $49.29 | $0.6899 | 138,838.0 | +0.87% |
| 2025-03 | $49.58 | $49.24 | $0.3433 | 43,149.0 | +0.19% |
| 2025-02 | $49.45 | $48.77 | $0.68 | 46,943.0 | +0.75% |
| 2025-01 | $49.12 | $48.65 | $0.47 | 24,755.0 | +0.39% |
F M Us Treasury 3 Year Note Etf Storia dei prezzi delle azioni (UTRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.23 | $48.82 | $0.41 | 29,059.0 | -0.79% |
| 2024-11 | $49.23 | $48.87 | $0.3615 | 21,052.0 | +0.05% |
| 2024-10 | $49.87 | $49.18 | $0.69 | 29,182.0 | -1.51% |
| 2024-09 | $50.11 | $49.63 | $0.4825 | 49,651.0 | +0.53% |
| 2024-08 | $49.85 | $49.29 | $0.5604 | 57,613.0 | +0.69% |
| 2024-07 | $49.36 | $48.53 | $0.831 | 240,679.0 | +1.17% |
| 2024-06 | $48.85 | $48.52 | $0.335 | 25,198.0 | +0.31% |
| 2024-05 | $48.76 | $48.29 | $0.4656 | 21,780.0 | +0.58% |
| 2024-04 | $48.81 | $48.33 | $0.4799 | 22,763.0 | -1.25% |
| 2024-03 | $49.15 | $48.75 | $0.4049 | 6,045.0 | -0.02% |
| 2024-02 | $49.47 | $48.85 | $0.615 | 18,989.0 | -1.13% |
| 2024-01 | $49.61 | $49.23 | $0.38 | 266,961.0 | +0.24% |
0.27%
0.05%
Capitalizzazione:
|
Volume (24 ore):