60.23
price up icon1.62%   0.96
pre-market  Pre-mercato:  59.51   -0.72   -1.20%
loading

Storico Dei Prezzi Delle Azioni Di Unitil Corp (UTL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $61.01 $59.11 $1.90 70,162.0 +1.62%
2024-11-20 $59.37 $58.51 $0.8628 52,119.0 +0.89%
2024-11-19 $58.83 $57.51 $1.32 48,908.0 +0.51%
2024-11-18 $59.55 $58.31 $1.24 89,394.0 -1.18%
2024-11-15 $59.66 $58.56 $1.10 51,492.0 +0.39%
2024-11-14 $59.60 $57.55 $2.05 69,501.0 -0.02%
2024-11-13 $60.15 $58.90 $1.25 59,714.0 -0.89%
2024-11-12 $60.56 $59.45 $1.11 68,587.0 -1.34%
2024-11-11 $61.22 $60.09 $1.13 59,811.0 +0.79%
2024-11-08 $59.81 $58.59 $1.22 73,034.0 +2.94%
2024-11-07 $60.96 $57.77 $3.19 85,592.0 -4.28%
2024-11-06 $61.51 $59.50 $2.01 134,266.0 +7.57%
2024-11-05 $58.39 $53.85 $4.54 75,996.0 -0.60%
2024-11-04 $57.26 $55.78 $1.48 64,116.0 +0.78%
2024-11-01 $58.41 $56.20 $2.21 45,098.0 -2.71%
2024-10-31 $58.52 $57.67 $0.85 143,071.0 -0.19%
2024-10-30 $58.72 $57.81 $0.91 35,865.0 +0.22%
2024-10-29 $58.38 $57.55 $0.83 28,248.0 -1.90%
2024-10-28 $59.63 $58.28 $1.35 41,335.0 +2.13%
2024-10-25 $58.91 $57.62 $1.29 25,839.0 -1.20%
2024-10-24 $59.39 $58.14 $1.25 47,166.0 -1.08%
2024-10-23 $59.35 $58.55 $0.804 23,447.0 +0.36%

Unitil Corp Stock (UTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unitil Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unitil Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unitil Corp Storia dei prezzi delle azioni (UTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $61.51 $53.85 $7.66 1,117,952.0 +4.04%
2024-10 $60.92 $56.93 $3.99 967,330.0 -4.44%
2024-09 $63.52 $57.59 $5.93 1,276,545.0 +0.46%
2024-08 $62.29 $56.66 $5.63 1,390,708.0 -1.60%
2024-07 $62.52 $50.47 $12.05 1,091,934.0 +18.32%
2024-06 $53.93 $48.94 $4.99 1,427,101.0 -3.18%
2024-05 $54.93 $50.09 $4.84 1,119,794.0 +5.01%
2024-04 $52.71 $47.40 $5.31 1,030,914.0 -2.69%
2024-03 $53.30 $50.10 $3.20 1,035,101.0 +2.73%
2024-02 $51.35 $45.26 $6.09 1,230,970.0 +7.24%
2024-01 $54.08 $47.35 $6.73 939,837.0 -9.61%

Unitil Corp Storia dei prezzi delle azioni (UTL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.20 $47.85 $6.35 1,340,814.0 +8.44%
2023-11 $50.50 $45.13 $5.37 1,082,994.0 +6.15%
2023-10 $47.79 $41.43 $6.36 1,251,925.0 +6.93%
2023-09 $49.28 $42.58 $6.70 1,379,192.0 -12.52%
2023-08 $52.50 $47.06 $5.44 1,215,698.0 -6.19%
2023-07 $54.85 $49.10 $5.75 992,551.0 +2.62%
2023-06 $55.26 $50.36 $4.90 1,357,827.0 -3.76%
2023-05 $58.11 $51.82 $6.29 1,426,440.0 -5.22%
2023-04 $60.59 $55.35 $5.24 1,781,281.0 -2.54%
2023-03 $57.16 $52.23 $4.93 2,243,152.0 +5.01%
2023-02 $56.68 $50.51 $6.17 1,754,657.0 +4.12%
2023-01 $53.42 $50.15 $3.27 1,032,821.0 +1.58%

Unitil Corp Storia dei prezzi delle azioni (UTL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $55.09 $49.04 $6.05 1,791,538.0 -6.31%
2022-11 $56.73 $48.77 $7.96 1,313,444.0 +4.00%
2022-10 $53.98 $44.67 $9.31 1,212,662.0 +13.48%
2022-09 $53.75 $45.95 $7.80 1,451,311.0 -10.83%
2022-08 $57.96 $51.90 $6.06 1,804,033.0 -4.89%
2022-07 $61.10 $51.87 $9.23 1,028,148.0 -6.73%
2022-06 $58.99 $50.66 $8.33 1,361,032.0 +1.57%
2022-05 $58.87 $50.20 $8.67 1,850,505.0 +13.35%
2022-04 $53.42 $49.31 $4.11 1,385,935.0 +2.25%
2022-03 $55.46 $47.39 $8.07 1,602,828.0 -1.21%
2022-02 $51.83 $46.05 $5.78 1,396,353.0 +7.56%
2022-01 $47.42 $44.02 $3.40 881,195.0 +2.07%
utilities_diversified AVA
$39.04
price up icon 1.35%
$80.58
price up icon 1.17%
utilities_diversified NWE
$56.51
price up icon 1.69%
utilities_diversified ALE
$64.35
price down icon 0.03%
$5.78
price down icon 3.26%
utilities_diversified ELP
$6.43
price down icon 3.31%
Capitalizzazione:     |  Volume (24 ore):