Scarica l'app Stockscreener
42.23
0.33%
0.1405
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 30 Year Bond Etf (UTHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $42.33 | $42.23 | $0.10 | 4,251.0 | +0.33% |
| 2026-02-12 | $42.11 | $41.69 | $0.42 | 21,999.0 | +1.35% |
| 2026-02-11 | $41.71 | $41.50 | $0.21 | 46,235.0 | -0.54% |
| 2026-02-10 | $41.75 | $41.64 | $0.1119 | 35,190.0 | +1.12% |
| 2026-02-09 | $41.31 | $41.09 | $0.2165 | 26,092.0 | +0.01% |
| 2026-02-06 | $41.30 | $41.17 | $0.125 | 19,071.0 | +0.05% |
| 2026-02-05 | $41.28 | $40.97 | $0.31 | 28,954.0 | +0.99% |
| 2026-02-04 | $40.97 | $40.81 | $0.16 | 9,460.0 | -0.26% |
| 2026-02-03 | $40.97 | $40.81 | $0.155 | 51,979.0 | +0.26% |
| 2026-02-02 | $41.09 | $40.86 | $0.23 | 47,067.0 | -0.39% |
| 2026-01-30 | $41.16 | $40.97 | $0.19 | 20,310.0 | -0.47% |
| 2026-01-29 | $41.25 | $40.95 | $0.30 | 53,491.0 | -0.30% |
| 2026-01-28 | $41.40 | $41.20 | $0.20 | 49,939.0 | -0.17% |
| 2026-01-27 | $41.61 | $41.41 | $0.2026 | 3,657.0 | -0.66% |
| 2026-01-26 | $41.74 | $41.64 | $0.10 | 11,757.0 | +0.48% |
| 2026-01-23 | $41.52 | $41.29 | $0.2233 | 10,371.0 | +0.21% |
| 2026-01-22 | $41.42 | $41.16 | $0.26 | 18,772.0 | +0.45% |
| 2026-01-21 | $41.24 | $40.91 | $0.335 | 6,997.0 | +0.69% |
| 2026-01-20 | $41.08 | $40.88 | $0.2003 | 50,122.0 | -1.23% |
| 2026-01-16 | $41.66 | $41.40 | $0.2601 | 31,060.0 | -0.56% |
| 2026-01-15 | $41.76 | $41.67 | $0.09 | 9,458.0 | +0.03% |
| 2026-01-14 | $41.70 | $41.60 | $0.1053 | 3,826.0 | +0.52% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 30 Year Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 30 Year Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $42.33 | $40.81 | $1.52 | 290,298.0 | +2.95% |
| 2026-01 | $41.76 | $40.88 | $0.8803 | 307,872.0 | -0.57% |
F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.10 | $41.23 | $0.8742 | 137,590.0 | -2.54% |
| 2025-11 | $42.79 | $41.98 | $0.8143 | 153,515.0 | -0.14% |
| 2025-10 | $43.44 | $41.86 | $1.58 | 180,072.0 | +1.09% |
| 2025-09 | $42.95 | $40.41 | $2.54 | 496,643.0 | +3.09% |
| 2025-08 | $41.80 | $40.65 | $1.15 | 203,360.0 | -0.52% |
| 2025-07 | $41.86 | $39.96 | $1.90 | 206,923.0 | -1.68% |
| 2025-06 | $41.88 | $40.28 | $1.60 | 153,728.0 | +2.12% |
| 2025-05 | $42.29 | $39.55 | $2.74 | 305,624.0 | -3.65% |
| 2025-04 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| 2025-03 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| 2025-02 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| 2025-01 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| 2024-11 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| 2024-10 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| 2024-09 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| 2024-08 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| 2024-07 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| 2024-06 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| 2024-05 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| 2024-04 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| 2024-03 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| 2024-02 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| 2024-01 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
0.27%
0.15%
Capitalizzazione:
|
Volume (24 ore):