F M Us Treasury 30 Year Bond Etf (UTHY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di F M Us Treasury 30 Year Bond Etf (UTHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$40.90	$40.57	$0.33	202,958.0	+0.10%
2026-06-16	$40.80	$40.60	$0.20	71,903.0	+0.57%
2026-06-15	$40.67	$40.48	$0.195	162,004.0	+0.01%
2026-06-12	$40.56	$40.37	$0.195	252,776.0	-0.30%
2026-06-11	$40.67	$40.19	$0.485	346,672.0	+1.22%
2026-06-10	$40.32	$40.04	$0.28	253,376.0	-0.32%
2026-06-09	$40.27	$40.08	$0.19	777,566.0	+0.57%
2026-06-08	$40.34	$40.03	$0.305	397,174.0	-0.52%
2026-06-05	$40.34	$40.16	$0.185	67,297.0	-0.49%
2026-06-04	$40.51	$40.38	$0.125	64,546.0	+0.28%
2026-06-03	$40.38	$40.23	$0.155	175,737.0	-0.33%
2026-06-02	$40.53	$40.41	$0.1203	107,048.0	+0.18%
2026-06-01	$40.41	$40.08	$0.33	110,210.0	+0.26%
2026-05-29	$40.43	$40.28	$0.1476	15,283.0	-0.12%
2026-05-28	$40.46	$40.14	$0.32	16,421.0	+0.09%
2026-05-27	$40.38	$40.23	$0.15	14,253.0	+0.22%
2026-05-26	$40.32	$40.15	$0.17	169,882.0	+0.44%
2026-05-22	$40.03	$39.79	$0.24	37,426.0	+0.49%
2026-05-21	$39.83	$39.41	$0.4153	185,135.0	+0.47%
2026-05-20	$39.73	$39.25	$0.48	68,134.0	+1.06%
2026-05-19	$39.35	$39.12	$0.235	66,615.0	-0.72%

F M Us Treasury 30 Year Bond Etf Stock (UTHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 30 Year Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 30 Year Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$40.90	$40.03	$0.87	3,192,225.0	+1.21%
2026-05	$40.74	$39.12	$1.62	763,701.0	+0.15%
2026-04	$41.26	$40.20	$1.06	335,565.0	-1.62%
2026-03	$42.40	$40.46	$1.94	553,717.0	-4.16%
2026-02	$42.67	$40.81	$1.86	520,170.0	+4.00%
2026-01	$41.76	$40.88	$0.8803	307,872.0	-0.57%

F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.10	$41.23	$0.8742	137,590.0	-2.54%
2025-11	$42.79	$41.98	$0.8143	153,515.0	-0.14%
2025-10	$43.44	$41.86	$1.58	180,072.0	+1.09%
2025-09	$42.95	$40.41	$2.54	496,643.0	+3.09%
2025-08	$41.80	$40.65	$1.15	203,360.0	-0.52%
2025-07	$41.86	$39.96	$1.90	206,923.0	-1.68%
2025-06	$41.88	$40.28	$1.60	153,728.0	+2.12%
2025-05	$42.29	$39.55	$2.74	305,624.0	-3.65%
2025-04	$44.74	$40.58	$4.16	279,721.0	-1.67%
2025-03	$44.02	$42.17	$1.85	114,318.0	-1.66%
2025-02	$43.96	$41.35	$2.61	86,570.0	+5.14%
2025-01	$42.13	$40.40	$1.73	176,535.0	+0.29%

F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.13	$41.66	$3.47	219,682.0	-6.50%
2024-11	$44.78	$42.65	$2.13	150,437.0	+1.75%
2024-10	$47.27	$43.32	$3.95	127,866.0	-5.84%
2024-09	$48.31	$46.41	$1.90	141,124.0	+1.45%
2024-08	$47.53	$45.28	$2.25	829,771.0	+1.97%
2024-07	$45.18	$42.80	$2.38	161,695.0	+3.34%
2024-06	$45.16	$43.14	$2.02	144,952.0	+1.52%
2024-05	$43.99	$42.01	$1.98	119,056.0	+2.40%
2024-04	$44.55	$41.79	$2.76	262,322.0	-6.84%
2024-03	$46.01	$44.22	$1.79	68,161.0	+0.18%
2024-02	$46.96	$44.10	$2.86	53,593.0	-2.17%
2024-01	$47.25	$44.65	$2.60	220,826.0	-2.68%