Scarica l'app Stockscreener
42.79
0.42%
0.1793
Dopo l'orario di chiusura:
42.72
-0.0743
-0.17%
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 30 Year Bond Etf (UTHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $42.79 | $42.55 | $0.2399 | 4,002.0 | +0.42% |
| 2025-11-25 | $42.77 | $42.58 | $0.1856 | 3,407.0 | +0.26% |
| 2025-11-24 | $42.52 | $42.44 | $0.08 | 2,570.0 | +0.57% |
| 2025-11-21 | $42.35 | $42.19 | $0.16 | 14,197.0 | +0.28% |
| 2025-11-20 | $42.20 | $42.02 | $0.18 | 17,987.0 | +0.33% |
| 2025-11-19 | $42.15 | $41.98 | $0.168 | 3,991.0 | -0.13% |
| 2025-11-18 | $42.20 | $41.98 | $0.22 | 6,840.0 | -0.03% |
| 2025-11-17 | $42.16 | $42.05 | $0.11 | 4,798.0 | +0.17% |
| 2025-11-14 | $42.15 | $42.00 | $0.1457 | 10,269.0 | -0.56% |
| 2025-11-13 | $42.42 | $42.24 | $0.1822 | 4,727.0 | -0.76% |
| 2025-11-12 | $42.60 | $42.49 | $0.11 | 5,709.0 | +0.22% |
| 2025-11-11 | $42.51 | $42.44 | $0.0665 | 2,109.0 | +0.40% |
| 2025-11-10 | $42.30 | $42.23 | $0.07 | 16,731.0 | -0.05% |
| 2025-11-07 | $42.40 | $42.22 | $0.18 | 16,082.0 | -0.18% |
| 2025-11-06 | $42.40 | $42.34 | $0.0584 | 7,744.0 | +0.91% |
| 2025-11-05 | $42.22 | $42.01 | $0.2111 | 4,977.0 | -1.07% |
| 2025-11-04 | $42.51 | $42.40 | $0.1099 | 15,906.0 | +0.25% |
| 2025-11-03 | $42.38 | $42.25 | $0.13 | 10,372.0 | -0.65% |
| 2025-10-31 | $42.76 | $42.60 | $0.16 | 4,406.0 | -0.29% |
| 2025-10-30 | $42.89 | $42.67 | $0.22 | 12,940.0 | -0.54% |
| 2025-10-29 | $43.33 | $42.99 | $0.3451 | 3,333.0 | -0.98% |
| 2025-10-28 | $43.44 | $43.33 | $0.1065 | 36,746.0 | +0.31% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 30 Year Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 30 Year Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $42.79 | $41.98 | $0.8143 | 156,420.0 | +0.37% |
| 2025-10 | $43.44 | $41.86 | $1.58 | 180,072.0 | +1.09% |
| 2025-09 | $42.95 | $40.41 | $2.54 | 496,643.0 | +3.09% |
| 2025-08 | $41.80 | $40.65 | $1.15 | 203,360.0 | -0.52% |
| 2025-07 | $41.86 | $39.96 | $1.90 | 206,923.0 | -1.68% |
| 2025-06 | $41.88 | $40.28 | $1.60 | 153,728.0 | +2.12% |
| 2025-05 | $42.29 | $39.55 | $2.74 | 305,624.0 | -3.65% |
| 2025-04 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| 2025-03 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| 2025-02 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| 2025-01 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| 2024-11 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| 2024-10 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| 2024-09 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| 2024-08 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| 2024-07 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| 2024-06 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| 2024-05 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| 2024-04 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| 2024-03 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| 2024-02 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| 2024-01 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.09 | $44.02 | $4.07 | 124,578.0 | +7.83% |
| 2023-11 | $44.46 | $40.51 | $3.95 | 61,613.0 | +9.02% |
| 2023-10 | $42.57 | $39.96 | $2.61 | 68,359.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):