Scarica l'app Stockscreener
38.46
0.81%
-0.3133
Dopo l'orario di chiusura:
39.44
0.9783
+2.54%
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 30 Year Bond Etf (UTHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $38.68 | $38.43 | $0.25 | 153,656.0 | -0.81% |
| 2026-08-14 | $38.92 | $38.68 | $0.245 | 183,921.0 | -0.65% |
| 2026-08-13 | $39.22 | $39.00 | $0.215 | 60,020.0 | +0.54% |
| 2026-08-12 | $38.99 | $38.79 | $0.20 | 98,930.0 | -0.10% |
| 2026-08-11 | $38.98 | $38.83 | $0.149 | 76,101.0 | +0.14% |
| 2026-08-10 | $38.97 | $38.80 | $0.1699 | 146,026.0 | -0.77% |
| 2026-08-07 | $39.16 | $38.99 | $0.16 | 62,509.0 | +0.28% |
| 2026-08-06 | $39.19 | $38.95 | $0.235 | 137,832.0 | -0.56% |
| 2026-08-05 | $39.27 | $39.14 | $0.13 | 111,186.0 | +0.14% |
| 2026-08-04 | $39.16 | $39.04 | $0.12 | 98,180.0 | +0.77% |
| 2026-08-03 | $38.94 | $38.82 | $0.119 | 85,792.0 | +0.34% |
| 2026-07-31 | $38.85 | $38.58 | $0.27 | 120,085.0 | -0.59% |
| 2026-07-30 | $39.05 | $38.86 | $0.1868 | 498,599.0 | -0.18% |
| 2026-07-29 | $39.63 | $38.96 | $0.6685 | 120,766.0 | -1.57% |
| 2026-07-28 | $39.70 | $39.48 | $0.22 | 72,287.0 | +0.21% |
| 2026-07-27 | $39.64 | $39.48 | $0.1649 | 66,034.0 | +0.46% |
| 2026-07-24 | $39.54 | $39.36 | $0.18 | 127,940.0 | +0.15% |
| 2026-07-23 | $39.37 | $39.22 | $0.15 | 106,427.0 | -0.29% |
| 2026-07-22 | $39.56 | $39.42 | $0.1387 | 175,112.0 | -0.27% |
| 2026-07-21 | $39.62 | $39.44 | $0.1763 | 274,797.0 | -0.27% |
| 2026-07-20 | $39.84 | $39.60 | $0.245 | 96,867.0 | -0.68% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 30 Year Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 30 Year Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $39.27 | $38.43 | $0.84 | 1,367,809.0 | -0.69% |
| 2026-07 | $40.67 | $38.58 | $2.09 | 2,857,012.0 | -4.79% |
| 2026-06 | $41.47 | $40.03 | $1.44 | 5,199,987.0 | +0.99% |
| 2026-05 | $40.74 | $39.12 | $1.62 | 763,701.0 | +0.15% |
| 2026-04 | $41.26 | $40.20 | $1.06 | 335,565.0 | -1.62% |
| 2026-03 | $42.40 | $40.46 | $1.94 | 553,717.0 | -4.16% |
| 2026-02 | $42.67 | $40.81 | $1.86 | 520,170.0 | +4.00% |
| 2026-01 | $41.76 | $40.88 | $0.8803 | 307,872.0 | -0.57% |
F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.10 | $41.23 | $0.8742 | 137,590.0 | -2.54% |
| 2025-11 | $42.79 | $41.98 | $0.8143 | 153,515.0 | -0.14% |
| 2025-10 | $43.44 | $41.86 | $1.58 | 180,072.0 | +1.09% |
| 2025-09 | $42.95 | $40.41 | $2.54 | 496,643.0 | +3.09% |
| 2025-08 | $41.80 | $40.65 | $1.15 | 203,360.0 | -0.52% |
| 2025-07 | $41.86 | $39.96 | $1.90 | 206,923.0 | -1.68% |
| 2025-06 | $41.88 | $40.28 | $1.60 | 153,728.0 | +2.12% |
| 2025-05 | $42.29 | $39.55 | $2.74 | 305,624.0 | -3.65% |
| 2025-04 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| 2025-03 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| 2025-02 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| 2025-01 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| 2024-11 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| 2024-10 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| 2024-09 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| 2024-08 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| 2024-07 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| 2024-06 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| 2024-05 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| 2024-04 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| 2024-03 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| 2024-02 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| 2024-01 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
0.53%
Capitalizzazione:
|
Volume (24 ore):