Scarica l'app Stockscreener
42.73
1.49%
0.6279
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 30 Year Bond Etf (UTHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $42.76 | $42.44 | $0.3183 | 14,323.0 | +1.49% |
| 2025-10-09 | $42.13 | $42.02 | $0.105 | 4,528.0 | -0.01% |
| 2025-10-08 | $42.26 | $42.09 | $0.1699 | 1,558.0 | +0.08% |
| 2025-10-07 | $42.17 | $41.95 | $0.22 | 3,517.0 | +0.50% |
| 2025-10-06 | $42.03 | $41.86 | $0.17 | 11,524.0 | -0.68% |
| 2025-10-03 | $42.29 | $42.15 | $0.1423 | 7,884.0 | -0.25% |
| 2025-10-02 | $42.34 | $42.13 | $0.21 | 7,221.0 | +0.28% |
| 2025-10-01 | $42.27 | $42.08 | $0.1901 | 4,036.0 | -0.10% |
| 2025-09-30 | $42.42 | $42.17 | $0.2501 | 6,071.0 | -0.28% |
| 2025-09-29 | $42.34 | $42.16 | $0.18 | 3,544.0 | +0.78% |
| 2025-09-26 | $42.13 | $41.91 | $0.215 | 10,604.0 | -0.10% |
| 2025-09-25 | $42.01 | $41.80 | $0.2115 | 4,337.0 | +0.34% |
| 2025-09-24 | $42.05 | $41.87 | $0.18 | 2,300.0 | -0.66% |
| 2025-09-23 | $42.16 | $41.92 | $0.2412 | 5,621.0 | +0.63% |
| 2025-09-22 | $41.96 | $41.84 | $0.12 | 128,569.0 | -0.34% |
| 2025-09-19 | $42.08 | $41.92 | $0.1536 | 12,813.0 | -0.15% |
| 2025-09-18 | $42.21 | $41.98 | $0.227 | 6,910.0 | -1.04% |
| 2025-09-17 | $42.95 | $42.47 | $0.485 | 14,777.0 | -0.21% |
| 2025-09-16 | $42.70 | $42.52 | $0.18 | 4,248.0 | +0.23% |
| 2025-09-15 | $42.69 | $42.49 | $0.195 | 69,042.0 | +0.18% |
F M Us Treasury 30 Year Bond Etf Stock (UTHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 30 Year Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 30 Year Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $42.76 | $41.86 | $0.90 | 68,914.0 | +1.31% |
| 2025-09 | $42.95 | $40.41 | $2.54 | 496,643.0 | +3.09% |
| 2025-08 | $41.80 | $40.65 | $1.15 | 203,360.0 | -0.52% |
| 2025-07 | $41.86 | $39.96 | $1.90 | 206,923.0 | -1.68% |
| 2025-06 | $41.88 | $40.28 | $1.60 | 153,728.0 | +2.12% |
| 2025-05 | $42.29 | $39.55 | $2.74 | 305,624.0 | -3.65% |
| 2025-04 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| 2025-03 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| 2025-02 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| 2025-01 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| 2024-11 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| 2024-10 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| 2024-09 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| 2024-08 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| 2024-07 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| 2024-06 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| 2024-05 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| 2024-04 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| 2024-03 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| 2024-02 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| 2024-01 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
F M Us Treasury 30 Year Bond Etf Storia dei prezzi delle azioni (UTHY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.09 | $44.02 | $4.07 | 124,578.0 | +7.83% |
| 2023-11 | $44.46 | $40.51 | $3.95 | 61,613.0 | +9.02% |
| 2023-10 | $42.57 | $39.96 | $2.61 | 68,359.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):