31.31
price up icon0.19%   0.06
after-market Dopo l'orario di chiusura: 31.31
loading

Storico Dei Prezzi Delle Azioni Di Reaves Utility Income Fund (UTG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-23 $31.44 $30.92 $0.5185 213,198.0 +0.19%
2024-12-20 $31.43 $30.75 $0.685 235,007.0 +1.43%
2024-12-19 $31.09 $30.78 $0.31 336,183.0 +0.00%
2024-12-18 $31.93 $30.76 $1.17 405,378.0 -3.17%
2024-12-17 $32.40 $31.65 $0.7522 485,180.0 -1.88%
2024-12-16 $33.00 $32.41 $0.5889 265,791.0 -1.82%
2024-12-13 $33.25 $32.98 $0.2718 212,187.0 +0.27%
2024-12-12 $33.15 $32.78 $0.37 208,766.0 +0.49%
2024-12-11 $32.96 $32.59 $0.37 325,530.0 +0.34%
2024-12-10 $33.60 $32.51 $1.09 641,383.0 -2.83%
2024-12-09 $34.98 $33.54 $1.44 393,936.0 -3.25%
2024-12-06 $35.07 $34.63 $0.44 151,350.0 -0.63%
2024-12-05 $34.99 $34.58 $0.4128 174,822.0 +0.81%
2024-12-04 $34.77 $34.51 $0.2645 197,597.0 +0.52%
2024-12-03 $34.81 $34.46 $0.3455 165,054.0 -0.26%
2024-12-02 $35.09 $34.46 $0.63 309,600.0 -0.77%
2024-11-29 $35.29 $34.87 $0.4199 187,965.0 -0.34%
2024-11-27 $35.07 $34.64 $0.4282 284,515.0 +0.72%
2024-11-26 $34.74 $34.36 $0.38 166,523.0 +0.87%
2024-11-25 $34.80 $34.30 $0.4981 231,024.0 -0.40%

Reaves Utility Income Fund Stock (UTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reaves Utility Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reaves Utility Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.09 $30.75 $4.34 4,934,160.0 -10.21%
2024-11 $35.29 $31.40 $3.89 4,952,793.0 +7.23%
2024-10 $33.17 $31.31 $1.86 6,301,035.0 -0.88%
2024-09 $32.83 $29.81 $3.02 7,507,224.0 +9.15%
2024-08 $30.18 $27.95 $2.23 9,684,039.0 +5.18%
2024-07 $28.75 $27.13 $1.62 9,133,786.0 +4.61%
2024-06 $28.45 $27.18 $1.27 5,744,270.0 -3.90%
2024-05 $28.57 $26.11 $2.46 6,493,041.0 +8.26%
2024-04 $27.10 $25.26 $1.84 6,254,063.0 -2.60%
2024-03 $27.07 $25.93 $1.14 5,619,641.0 +3.06%
2024-02 $26.66 $25.43 $1.23 7,455,734.0 -0.30%
2024-01 $27.51 $25.94 $1.57 6,568,164.0 -1.87%

Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.88 $26.23 $1.65 6,167,670.0 +1.21%
2023-11 $26.70 $24.47 $2.23 5,881,309.0 +7.57%
2023-10 $25.25 $23.24 $2.01 7,140,127.0 -0.37%
2023-09 $27.20 $24.53 $2.67 5,439,973.0 -6.45%
2023-08 $28.18 $26.00 $2.18 6,239,883.0 -6.19%
2023-07 $28.45 $27.15 $1.30 4,738,541.0 +2.44%
2023-06 $27.98 $26.64 $1.34 4,421,136.0 +2.43%
2023-05 $29.07 $26.57 $2.50 3,877,427.0 -7.21%
2023-04 $29.50 $28.25 $1.25 3,104,139.0 +1.66%
2023-03 $28.45 $26.32 $2.13 5,955,939.0 +1.03%
2023-02 $30.32 $28.08 $2.24 4,297,875.0 -6.18%
2023-01 $30.70 $28.33 $2.37 4,234,872.0 +5.91%

Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $30.71 $28.02 $2.69 4,781,630.0 -5.26%
2022-11 $29.88 $27.02 $2.86 4,615,172.0 +8.04%
2022-10 $28.45 $24.55 $3.90 6,597,155.0 +1.40%
2022-09 $33.07 $27.21 $5.86 5,268,203.0 -14.37%
2022-08 $34.02 $31.74 $2.28 3,917,837.0 -1.52%
2022-07 $32.39 $30.07 $2.32 3,784,875.0 +4.19%
2022-06 $34.50 $28.85 $5.65 6,144,329.0 -8.47%
2022-05 $34.16 $31.65 $2.52 4,500,430.0 +1.83%
2022-04 $35.43 $33.21 $2.22 4,142,599.0 -3.79%
2022-03 $34.99 $31.80 $3.19 4,559,344.0 +7.19%
2022-02 $33.72 $30.76 $2.96 4,800,350.0 -3.50%
2022-01 $35.25 $32.20 $3.05 6,035,282.0 -4.84%
closed_end_fund_equity ETY
$14.99
price up icon 0.33%
closed_end_fund_equity ADX
$20.48
price up icon 0.99%
closed_end_fund_equity UTF
$23.47
price up icon 0.26%
closed_end_fund_equity GDV
$24.28
price up icon 0.46%
closed_end_fund_equity KYN
$12.27
price up icon 1.07%
Capitalizzazione:     |  Volume (24 ore):