Scarica l'app Stockscreener
28.38
0.14%
+0.04
Dopo l'orario di chiusura:
28.30
-0.08
-0.28%
Storico Dei Prezzi Delle Azioni Di Reaves Utility Income Fund (UTG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $28.50 | $28.20 | $0.30 | 264,944.0 | +0.14% |
| 2024-05-15 | $28.57 | $28.23 | $0.34 | 473,158.0 | +0.78% |
| 2024-05-14 | $28.28 | $27.94 | $0.34 | 368,715.0 | -0.28% |
| 2024-05-13 | $28.21 | $28.00 | $0.21 | 331,157.0 | +0.64% |
| 2024-05-10 | $28.07 | $27.78 | $0.295 | 286,610.0 | +0.94% |
| 2024-05-09 | $27.82 | $27.42 | $0.4042 | 335,473.0 | +1.39% |
| 2024-05-08 | $27.41 | $27.09 | $0.32 | 262,741.0 | +0.44% |
| 2024-05-07 | $27.31 | $27.00 | $0.31 | 298,975.0 | +1.00% |
| 2024-05-06 | $26.99 | $26.75 | $0.24 | 301,820.0 | +1.24% |
| 2024-05-03 | $26.80 | $26.55 | $0.25 | 291,672.0 | +0.64% |
| 2024-05-02 | $26.59 | $26.26 | $0.33 | 177,987.0 | +0.99% |
| 2024-05-01 | $26.45 | $26.11 | $0.3367 | 274,438.0 | -0.11% |
| 2024-04-30 | $26.40 | $26.10 | $0.2997 | 261,571.0 | -0.27% |
| 2024-04-29 | $26.39 | $26.13 | $0.26 | 199,159.0 | +0.46% |
| 2024-04-26 | $26.39 | $26.20 | $0.1899 | 167,780.0 | -0.11% |
| 2024-04-25 | $26.31 | $26.04 | $0.27 | 180,730.0 | -0.30% |
| 2024-04-24 | $26.34 | $26.09 | $0.2499 | 201,546.0 | +0.34% |
| 2024-04-23 | $26.34 | $26.02 | $0.32 | 225,038.0 | +0.73% |
| 2024-04-22 | $26.14 | $25.86 | $0.28 | 318,076.0 | +0.62% |
| 2024-04-19 | $25.94 | $25.69 | $0.25 | 307,430.0 | +0.70% |
| 2024-04-18 | $25.75 | $25.50 | $0.255 | 252,833.0 | -0.50% |
| 2024-04-17 | $25.85 | $25.57 | $0.28 | 216,458.0 | +1.29% |
Reaves Utility Income Fund Stock (UTG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reaves Utility Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reaves Utility Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $28.57 | $26.11 | $2.46 | 3,932,634.0 | +8.07% |
| 2024-04 | $27.10 | $25.26 | $1.84 | 6,254,063.0 | -2.60% |
| 2024-03 | $27.07 | $25.93 | $1.14 | 5,619,641.0 | +3.06% |
| 2024-02 | $26.66 | $25.43 | $1.23 | 7,455,734.0 | -0.30% |
| 2024-01 | $27.51 | $25.94 | $1.57 | 6,568,164.0 | -1.87% |
Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.88 | $26.23 | $1.65 | 6,167,670.0 | +1.21% |
| 2023-11 | $26.70 | $24.47 | $2.23 | 5,881,309.0 | +7.57% |
| 2023-10 | $25.25 | $23.24 | $2.01 | 7,140,127.0 | -0.37% |
| 2023-09 | $27.20 | $24.53 | $2.67 | 5,439,973.0 | -6.45% |
| 2023-08 | $28.18 | $26.00 | $2.18 | 6,239,883.0 | -6.19% |
| 2023-07 | $28.45 | $27.15 | $1.30 | 4,738,541.0 | +2.44% |
| 2023-06 | $27.98 | $26.64 | $1.34 | 4,421,136.0 | +2.43% |
| 2023-05 | $29.07 | $26.57 | $2.50 | 3,877,427.0 | -7.21% |
| 2023-04 | $29.50 | $28.25 | $1.25 | 3,104,139.0 | +1.66% |
| 2023-03 | $28.45 | $26.32 | $2.13 | 5,955,939.0 | +1.03% |
| 2023-02 | $30.32 | $28.08 | $2.24 | 4,297,875.0 | -6.18% |
| 2023-01 | $30.70 | $28.33 | $2.37 | 4,234,872.0 | +5.91% |
Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $30.71 | $28.02 | $2.69 | 4,781,630.0 | -5.26% |
| 2022-11 | $29.88 | $27.02 | $2.86 | 4,615,172.0 | +8.04% |
| 2022-10 | $28.45 | $24.55 | $3.90 | 6,597,155.0 | +1.40% |
| 2022-09 | $33.07 | $27.21 | $5.86 | 5,268,203.0 | -14.37% |
| 2022-08 | $34.02 | $31.74 | $2.28 | 3,917,837.0 | -1.52% |
| 2022-07 | $32.39 | $30.07 | $2.32 | 3,784,875.0 | +4.19% |
| 2022-06 | $34.50 | $28.85 | $5.65 | 6,144,329.0 | -8.47% |
| 2022-05 | $34.16 | $31.65 | $2.52 | 4,500,430.0 | +1.83% |
| 2022-04 | $35.43 | $33.21 | $2.22 | 4,142,599.0 | -3.79% |
| 2022-03 | $34.99 | $31.80 | $3.19 | 4,559,344.0 | +7.19% |
| 2022-02 | $33.72 | $30.76 | $2.96 | 4,800,350.0 | -3.50% |
| 2022-01 | $35.25 | $32.20 | $3.05 | 6,035,282.0 | -4.84% |
0.13%
0.00%
Capitalizzazione:
|
Volume (24 ore):