Reaves Utility Income Fund (UTG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Reaves Utility Income Fund (UTG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$32.17	$29.30	$2.87	951,473.0	-9.32%
2025-04-03	$33.12	$32.34	$0.7792	307,921.0	-1.91%
2025-04-02	$33.14	$32.68	$0.46	315,800.0	+0.82%
2025-04-01	$32.80	$32.41	$0.3869	249,830.0	+0.74%
2025-03-31	$32.65	$32.32	$0.33	439,006.0	+0.22%
2025-03-28	$32.57	$32.31	$0.2599	250,051.0	+0.25%
2025-03-27	$32.60	$32.37	$0.2299	137,153.0	-0.28%
2025-03-26	$32.75	$32.40	$0.3499	123,880.0	-0.22%
2025-03-25	$33.02	$32.35	$0.67	251,654.0	-0.82%
2025-03-24	$33.01	$32.64	$0.37	185,337.0	+0.40%
2025-03-21	$32.85	$32.51	$0.34	143,988.0	-0.46%
2025-03-20	$32.87	$32.32	$0.55	164,211.0	+0.40%
2025-03-19	$32.77	$32.31	$0.461	300,724.0	+0.65%
2025-03-18	$32.87	$32.35	$0.5183	211,558.0	-1.54%
2025-03-17	$33.24	$32.50	$0.74	491,280.0	+2.26%
2025-03-14	$32.28	$31.69	$0.5916	325,901.0	+1.29%
2025-03-13	$31.97	$31.60	$0.3711	280,564.0	+0.47%
2025-03-12	$31.89	$31.45	$0.44	350,088.0	+1.60%
2025-03-11	$31.59	$31.10	$0.4888	346,736.0	-0.64%
2025-03-10	$31.60	$31.03	$0.5686	323,186.0	-0.35%
2025-03-07	$31.65	$31.08	$0.57	415,180.0	+1.45%
2025-03-06	$31.76	$30.92	$0.8426	538,355.0	-2.29%
2025-03-05	$31.91	$31.51	$0.40	406,484.0	+0.09%

Reaves Utility Income Fund Stock (UTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reaves Utility Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reaves Utility Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$33.14	$29.30	$3.84	1,825,024.0	-9.65%
2025-03	$33.24	$30.92	$2.32	6,201,819.0	-0.97%
2025-02	$34.40	$32.31	$2.09	4,961,959.0	-0.21%
2025-01	$34.43	$31.35	$3.08	6,587,813.0	+3.91%

Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.09	$30.75	$4.34	5,784,279.0	-8.78%
2024-11	$35.29	$31.40	$3.89	4,952,793.0	+7.23%
2024-10	$33.17	$31.31	$1.86	6,301,035.0	-0.88%
2024-09	$32.83	$29.81	$3.02	7,507,224.0	+9.15%
2024-08	$30.18	$27.95	$2.23	9,684,039.0	+5.18%
2024-07	$28.75	$27.13	$1.62	9,133,786.0	+4.61%
2024-06	$28.45	$27.18	$1.27	5,744,270.0	-3.90%
2024-05	$28.57	$26.11	$2.46	6,493,041.0	+8.26%
2024-04	$27.10	$25.26	$1.84	6,254,063.0	-2.60%
2024-03	$27.07	$25.93	$1.14	5,619,641.0	+3.06%
2024-02	$26.66	$25.43	$1.23	7,455,734.0	-0.30%
2024-01	$27.51	$25.94	$1.57	6,568,164.0	-1.87%

Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.88	$26.23	$1.65	6,167,670.0	+1.21%
2023-11	$26.70	$24.47	$2.23	5,881,309.0	+7.57%
2023-10	$25.25	$23.24	$2.01	7,140,127.0	-0.37%
2023-09	$27.20	$24.53	$2.67	5,439,973.0	-6.45%
2023-08	$28.18	$26.00	$2.18	6,239,883.0	-6.19%
2023-07	$28.45	$27.15	$1.30	4,738,541.0	+2.44%
2023-06	$27.98	$26.64	$1.34	4,421,136.0	+2.43%
2023-05	$29.07	$26.57	$2.50	3,877,427.0	-7.21%
2023-04	$29.50	$28.25	$1.25	3,104,139.0	+1.66%
2023-03	$28.45	$26.32	$2.13	5,955,939.0	+1.03%
2023-02	$30.32	$28.08	$2.24	4,297,875.0	-6.18%
2023-01	$30.70	$28.33	$2.37	4,234,872.0	+5.91%

UTF

$25.83

0.23%

ETY

$13.43

7.41%

ADX

$18.45

4.16%

KYN

$12.18

6.85%

GDV

$21.73

6.50%