Reaves Utility Income Fund (UTG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Reaves Utility Income Fund (UTG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-02	$37.80	$37.35	$0.4465	129,432.0	-0.79%
2026-01-30	$38.00	$37.39	$0.61	234,217.0	-0.89%
2026-01-29	$38.38	$37.78	$0.60	232,737.0	-0.10%
2026-01-28	$38.20	$37.78	$0.4199	212,638.0	+0.93%
2026-01-27	$37.80	$37.51	$0.29	261,633.0	+0.43%
2026-01-26	$38.06	$37.61	$0.4547	228,432.0	-0.37%
2026-01-23	$37.88	$37.57	$0.31	258,079.0	-0.26%
2026-01-22	$38.20	$37.61	$0.59	309,877.0	+0.32%
2026-01-21	$37.76	$37.25	$0.51	328,848.0	+1.59%
2026-01-20	$37.80	$37.10	$0.70	344,297.0	-1.90%
2026-01-16	$38.09	$37.53	$0.56	404,732.0	-0.81%
2026-01-15	$38.20	$37.56	$0.6434	377,989.0	+2.03%
2026-01-14	$37.52	$37.07	$0.4499	205,320.0	+0.97%
2026-01-13	$37.20	$36.75	$0.45	172,470.0	+1.04%
2026-01-12	$37.00	$36.46	$0.5383	241,312.0	+0.33%
2026-01-09	$37.15	$36.58	$0.5697	385,642.0	+0.58%
2026-01-08	$36.69	$36.27	$0.4164	300,358.0	-0.76%
2026-01-07	$37.39	$36.50	$0.89	372,970.0	-1.69%
2026-01-06	$37.30	$36.93	$0.37	247,928.0	+0.57%
2026-01-05	$37.48	$36.40	$1.08	586,977.0	-0.05%

Reaves Utility Income Fund Stock (UTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reaves Utility Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reaves Utility Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$37.80	$37.35	$0.4465	129,432.0	-0.79%
2026-01	$38.38	$36.27	$2.11	6,369,044.0	+3.25%

Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.59	$35.87	$2.72	5,819,838.0	-3.53%
2025-11	$38.53	$35.81	$2.72	4,887,756.0	+0.81%
2025-10	$41.94	$37.05	$4.88	7,641,587.0	-3.53%
2025-09	$39.65	$36.85	$2.80	4,935,428.0	+4.43%
2025-08	$39.06	$37.50	$1.56	4,791,175.0	-0.89%
2025-07	$38.54	$35.61	$2.93	5,189,977.0	+5.80%
2025-06	$36.19	$34.02	$2.17	4,377,815.0	+4.57%
2025-05	$34.68	$32.78	$1.90	4,762,627.0	+5.55%
2025-04	$33.14	$27.55	$5.59	8,420,720.0	+0.74%
2025-03	$33.24	$30.92	$2.32	6,201,819.0	-0.97%
2025-02	$34.40	$32.31	$2.09	4,961,959.0	-0.21%
2025-01	$34.43	$31.35	$3.08	6,587,813.0	+3.91%

Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.09	$30.75	$4.34	5,784,279.0	-8.78%
2024-11	$35.29	$31.40	$3.89	4,952,793.0	+7.23%
2024-10	$33.17	$31.31	$1.86	6,301,035.0	-0.88%
2024-09	$32.83	$29.81	$3.02	7,507,224.0	+9.15%
2024-08	$30.18	$27.95	$2.23	9,684,039.0	+5.18%
2024-07	$28.75	$27.13	$1.62	9,133,786.0	+4.61%
2024-06	$28.45	$27.18	$1.27	5,744,270.0	-3.90%
2024-05	$28.57	$26.11	$2.46	6,493,041.0	+8.26%
2024-04	$27.10	$25.26	$1.84	6,254,063.0	-2.60%
2024-03	$27.07	$25.93	$1.14	5,619,641.0	+3.06%
2024-02	$26.66	$25.43	$1.23	7,455,734.0	-0.30%
2024-01	$27.51	$25.94	$1.57	6,568,164.0	-1.87%

DNP

$10.13

0.32%

ADX

$23.30

0.32%

GDV

$28.55

0.28%

UTF

$25.82

0.12%

ETY

$15.26

0.15%