33.72
price down icon0.88%   -0.30
after-market Dopo l'orario di chiusura: 33.75 0.03 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Reaves Utility Income Fund (UTG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-22 $34.41 $33.72 $0.6899 280,015.0 -0.88%
2025-01-21 $34.19 $33.58 $0.6114 438,980.0 +1.28%
2025-01-17 $33.75 $33.45 $0.2998 272,019.0 +0.69%
2025-01-16 $33.37 $32.76 $0.6099 350,633.0 +1.92%
2025-01-15 $32.95 $32.45 $0.4996 291,981.0 +1.93%
2025-01-14 $32.14 $31.75 $0.39 246,638.0 +1.23%
2025-01-13 $32.15 $31.35 $0.7999 338,437.0 -1.37%
2025-01-10 $32.35 $31.75 $0.602 311,652.0 -0.59%
2025-01-08 $32.50 $31.81 $0.6899 292,384.0 -0.61%
2025-01-07 $32.77 $32.32 $0.4481 325,810.0 -0.46%
2025-01-06 $32.80 $32.34 $0.4599 293,441.0 +0.25%
2025-01-03 $32.63 $31.87 $0.76 269,878.0 +2.19%
2025-01-02 $32.05 $31.74 $0.31 251,494.0 +0.73%
2024-12-31 $31.88 $31.60 $0.2814 254,962.0 -0.38%
2024-12-30 $31.86 $31.41 $0.455 450,218.0 -0.09%
2024-12-27 $31.89 $31.55 $0.3378 229,148.0 +0.25%
2024-12-26 $32.08 $31.65 $0.43 276,176.0 +0.44%
2024-12-24 $31.69 $31.35 $0.34 107,775.0 +0.99%

Reaves Utility Income Fund Stock (UTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reaves Utility Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reaves Utility Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $34.41 $31.35 $3.06 4,243,377.0 +6.41%

Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.09 $30.75 $4.34 5,784,279.0 -8.78%
2024-11 $35.29 $31.40 $3.89 4,952,793.0 +7.23%
2024-10 $33.17 $31.31 $1.86 6,301,035.0 -0.88%
2024-09 $32.83 $29.81 $3.02 7,507,224.0 +9.15%
2024-08 $30.18 $27.95 $2.23 9,684,039.0 +5.18%
2024-07 $28.75 $27.13 $1.62 9,133,786.0 +4.61%
2024-06 $28.45 $27.18 $1.27 5,744,270.0 -3.90%
2024-05 $28.57 $26.11 $2.46 6,493,041.0 +8.26%
2024-04 $27.10 $25.26 $1.84 6,254,063.0 -2.60%
2024-03 $27.07 $25.93 $1.14 5,619,641.0 +3.06%
2024-02 $26.66 $25.43 $1.23 7,455,734.0 -0.30%
2024-01 $27.51 $25.94 $1.57 6,568,164.0 -1.87%

Reaves Utility Income Fund Storia dei prezzi delle azioni (UTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.88 $26.23 $1.65 6,167,670.0 +1.21%
2023-11 $26.70 $24.47 $2.23 5,881,309.0 +7.57%
2023-10 $25.25 $23.24 $2.01 7,140,127.0 -0.37%
2023-09 $27.20 $24.53 $2.67 5,439,973.0 -6.45%
2023-08 $28.18 $26.00 $2.18 6,239,883.0 -6.19%
2023-07 $28.45 $27.15 $1.30 4,738,541.0 +2.44%
2023-06 $27.98 $26.64 $1.34 4,421,136.0 +2.43%
2023-05 $29.07 $26.57 $2.50 3,877,427.0 -7.21%
2023-04 $29.50 $28.25 $1.25 3,104,139.0 +1.66%
2023-03 $28.45 $26.32 $2.13 5,955,939.0 +1.03%
2023-02 $30.32 $28.08 $2.24 4,297,875.0 -6.18%
2023-01 $30.70 $28.33 $2.37 4,234,872.0 +5.91%
closed_end_fund_equity DNP
$9.28
price down icon 2.01%
closed_end_fund_equity ETY
$15.35
price up icon 0.46%
closed_end_fund_equity ADX
$21.21
price up icon 0.57%
closed_end_fund_equity UTF
$24.38
price down icon 0.81%
closed_end_fund_equity KYN
$13.55
price up icon 0.22%
Capitalizzazione:     |  Volume (24 ore):