Cohen Steers Infrastructure Fund Inc (UTF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Infrastructure Fund Inc (UTF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$26.08	$25.70	$0.3839	263,226.0	+0.77%
2026-10-21	$25.89	$25.67	$0.2199	225,153.0	+0.70%
2026-10-20	$25.71	$25.35	$0.3599	240,985.0	+1.38%
2026-10-19	$25.75	$25.33	$0.42	254,696.0	-1.36%
2026-10-16	$25.75	$25.56	$0.19	154,140.0	+0.67%
2026-10-15	$25.75	$25.40	$0.349	272,114.0	+0.04%
2026-10-14	$25.70	$25.40	$0.30	277,455.0	-0.82%
2026-10-13	$25.81	$25.51	$0.30	283,787.0	-0.31%
2026-10-12	$25.89	$25.71	$0.18	226,655.0	+0.27%
2026-10-09	$25.81	$25.50	$0.3062	246,559.0	+0.43%
2026-10-08	$25.64	$25.38	$0.26	317,889.0	+1.10%
2026-10-07	$25.54	$25.31	$0.2299	241,414.0	-0.98%
2026-10-06	$25.60	$25.26	$0.34	390,015.0	+1.71%
2026-10-05	$25.29	$25.02	$0.2649	425,377.0	+0.00%
2026-10-02	$25.20	$24.70	$0.50	378,369.0	+2.32%
2026-10-01	$24.65	$24.37	$0.279	395,067.0	-0.20%
2026-09-30	$24.78	$24.43	$0.35	487,500.0	+1.11%
2026-09-29	$24.39	$23.86	$0.525	627,808.0	+2.01%
2026-09-28	$24.17	$23.67	$0.4999	548,527.0	-1.16%
2026-09-25	$24.18	$23.80	$0.38	514,167.0	-0.17%
2026-09-24	$24.51	$24.12	$0.3883	464,239.0	-1.54%
2026-09-23	$24.79	$24.48	$0.31	363,187.0	-0.81%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Infrastructure Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Infrastructure Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Infrastructure Fund Inc Storia dei prezzi delle azioni (UTF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$26.08	$24.37	$1.71	4,592,901.0	+5.80%
2026-09	$27.14	$23.67	$3.47	8,669,492.0	-9.11%
2026-08	$27.84	$26.83	$1.01	5,012,698.0	-2.41%
2026-07	$28.11	$27.15	$0.96	5,241,826.0	+0.72%
2026-06	$27.90	$26.58	$1.32	6,395,986.0	+2.45%
2026-05	$27.35	$26.50	$0.85	5,672,042.0	-0.52%
2026-04	$27.20	$25.98	$1.22	6,867,650.0	+4.60%
2026-03	$27.33	$25.06	$2.27	7,720,790.0	-4.43%
2026-02	$27.12	$25.71	$1.41	7,189,875.0	+4.76%
2026-01	$25.99	$23.86	$2.13	7,716,881.0	+7.22%

Cohen Steers Infrastructure Fund Inc Storia dei prezzi delle azioni (UTF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.55	$23.47	$1.08	8,753,521.0	-1.22%
2025-11	$24.64	$23.42	$1.22	7,768,121.0	+4.23%
2025-10	$24.99	$23.50	$1.49	15,416,820.0	-4.76%
2025-09	$26.58	$23.81	$2.77	11,694,842.0	-6.98%
2025-08	$27.25	$26.40	$0.85	3,582,346.0	+0.34%
2025-07	$27.17	$26.33	$0.84	3,829,632.0	-1.41%
2025-06	$26.95	$25.81	$1.14	3,541,968.0	+2.82%
2025-05	$26.28	$24.95	$1.33	3,925,589.0	+3.27%
2025-04	$25.93	$22.05	$3.88	6,138,771.0	-0.67%
2025-03	$25.73	$24.13	$1.60	4,585,201.0	+3.65%
2025-02	$24.85	$24.00	$0.85	3,710,669.0	+0.78%
2025-01	$24.74	$23.32	$1.42	4,299,954.0	+1.75%

Cohen Steers Infrastructure Fund Inc Storia dei prezzi delle azioni (UTF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.21	$23.13	$3.08	4,401,477.0	-8.89%
2024-11	$26.30	$24.75	$1.55	3,187,018.0	+4.38%
2024-10	$26.31	$25.08	$1.23	3,895,283.0	-3.50%
2024-09	$26.07	$24.86	$1.21	3,718,050.0	+4.45%
2024-08	$25.00	$23.76	$1.24	4,047,065.0	+2.30%
2024-07	$24.50	$22.20	$2.30	4,254,784.0	+8.36%
2024-06	$23.77	$22.10	$1.67	3,143,176.0	-5.23%
2024-05	$23.76	$22.52	$1.24	3,619,770.0	+4.04%
2024-04	$23.87	$21.26	$2.61	5,129,752.0	-3.27%
2024-03	$23.84	$21.84	$2.00	4,582,199.0	+8.02%
2024-02	$22.54	$21.41	$1.12	4,631,740.0	-0.23%
2024-01	$22.41	$20.56	$1.85	7,172,662.0	+2.97%