Virtus Reaves Utilities Etf (UTES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Reaves Utilities Etf (UTES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$76.37	$75.32	$1.05	200,947.0	+1.11%
2026-10-15	$75.63	$74.38	$1.25	171,965.0	-0.33%
2026-10-14	$76.89	$75.44	$1.45	144,297.0	-1.96%
2026-10-13	$77.57	$75.91	$1.66	122,554.0	+0.73%
2026-10-12	$77.09	$76.20	$0.8886	280,131.0	+0.17%
2026-10-09	$76.56	$75.29	$1.27	148,200.0	+1.87%
2026-10-08	$76.94	$74.61	$2.33	644,398.0	-1.83%
2026-10-07	$76.78	$74.98	$1.80	136,561.0	+0.49%
2026-10-06	$76.30	$73.93	$2.37	360,381.0	+5.59%
2026-10-05	$72.69	$70.98	$1.71	145,421.0	+1.21%
2026-10-02	$72.00	$70.47	$1.53	173,313.0	+0.48%
2026-10-01	$71.12	$69.90	$1.22	324,390.0	+0.93%
2026-09-30	$71.25	$69.90	$1.35	270,387.0	-1.22%
2026-09-29	$71.18	$69.87	$1.31	207,186.0	+1.70%
2026-09-28	$70.20	$69.46	$0.745	113,935.0	-0.61%
2026-09-25	$70.38	$69.45	$0.93	110,000.0	+0.66%
2026-09-24	$70.39	$69.62	$0.775	100,442.0	-0.77%
2026-09-23	$71.00	$70.03	$0.97	126,305.0	-1.14%
2026-09-22	$71.92	$71.16	$0.76	141,252.0	-0.46%
2026-09-21	$71.95	$70.83	$1.12	200,526.0	-0.10%
2026-09-18	$72.44	$71.53	$0.91	126,328.0	-1.47%

Virtus Reaves Utilities Etf Stock (UTES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Reaves Utilities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Reaves Utilities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Reaves Utilities Etf Storia dei prezzi delle azioni (UTES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$77.57	$69.90	$7.67	2,852,558.0	+8.58%
2026-09	$77.71	$69.45	$8.26	3,571,432.0	-4.85%
2026-08	$78.81	$73.26	$5.55	3,507,698.0	-4.83%
2026-07	$83.70	$76.86	$6.84	2,738,849.0	-5.19%
2026-06	$84.50	$76.88	$7.62	2,821,532.0	+1.48%
2026-05	$85.13	$76.11	$9.02	5,243,744.0	-4.26%
2026-04	$84.14	$79.80	$4.34	3,124,965.0	+5.29%
2026-03	$85.75	$76.65	$9.10	3,735,586.0	-6.64%
2026-02	$85.83	$74.60	$11.23	5,256,921.0	+10.21%
2026-01	$82.59	$76.36	$6.23	4,760,902.0	-1.65%

Virtus Reaves Utilities Etf Storia dei prezzi delle azioni (UTES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$83.68	$77.53	$6.15	3,389,354.0	-5.44%
2025-11	$84.69	$79.57	$5.12	4,867,498.0	+0.78%
2025-10	$88.43	$81.85	$6.58	6,193,296.0	+0.08%
2025-09	$83.84	$77.11	$6.73	8,198,853.0	+5.62%
2025-08	$83.97	$78.69	$5.28	3,488,466.0	-3.99%
2025-07	$82.50	$73.24	$9.26	3,244,950.0	+8.84%
2025-06	$76.24	$71.33	$4.91	2,800,889.0	+4.03%
2025-05	$72.89	$67.18	$5.71	2,159,339.0	+8.87%
2025-04	$67.13	$57.24	$9.89	1,370,024.0	+3.33%
2025-03	$66.65	$60.42	$6.23	1,434,570.0	-2.86%
2025-02	$71.83	$64.95	$6.88	2,066,578.0	-2.59%
2025-01	$73.25	$64.03	$9.22	3,659,762.0	+7.09%

Virtus Reaves Utilities Etf Storia dei prezzi delle azioni (UTES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.15	$62.00	$8.15	1,647,827.0	-8.31%
2024-11	$70.35	$60.58	$9.77	1,975,482.0	+8.57%
2024-10	$66.71	$61.50	$5.21	1,771,687.0	+0.56%
2024-09	$64.60	$55.35	$9.25	1,339,458.0	+11.55%
2024-08	$57.40	$52.05	$5.35	612,694.0	+5.81%
2024-07	$55.12	$51.21	$3.90	847,321.0	+4.53%
2024-06	$55.63	$51.45	$4.18	692,135.0	-6.33%
2024-05	$56.10	$49.50	$6.60	977,033.0	+11.66%
2024-04	$49.87	$46.50	$3.37	278,764.0	+2.08%
2024-03	$48.55	$44.54	$4.01	91,285.0	+7.67%
2024-02	$45.49	$42.48	$3.02	88,648.0	+3.73%
2024-01	$45.55	$42.21	$3.34	204,669.0	-2.61%