F M Us Treasury 10 Year Note Etf (UTEN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di F M Us Treasury 10 Year Note Etf (UTEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$43.17	$43.06	$0.11	23,824.0	+0.44%
2026-05-22	$42.97	$42.80	$0.1651	40,718.0	+0.13%
2026-05-21	$42.88	$42.64	$0.24	29,456.0	+0.12%
2026-05-20	$42.85	$42.53	$0.315	58,943.0	+0.74%
2026-05-19	$42.57	$42.44	$0.134	45,002.0	-0.50%
2026-05-18	$42.78	$42.65	$0.13	28,385.0	-0.01%
2026-05-15	$42.84	$42.72	$0.12	44,339.0	-0.90%
2026-05-14	$43.26	$43.11	$0.145	27,728.0	-0.04%
2026-05-13	$43.16	$43.05	$0.1099	29,178.0	-0.04%
2026-05-12	$43.21	$43.13	$0.08	20,130.0	-0.39%
2026-05-11	$43.41	$43.30	$0.105	22,489.0	-0.33%
2026-05-08	$43.53	$43.45	$0.0797	19,292.0	+0.27%
2026-05-07	$43.57	$43.34	$0.2334	19,915.0	-0.32%
2026-05-06	$43.50	$43.43	$0.0691	13,549.0	+0.54%
2026-05-05	$43.30	$43.23	$0.07	61,365.0	+0.19%
2026-05-04	$43.27	$43.10	$0.17	118,221.0	-0.42%
2026-05-01	$43.49	$43.30	$0.20	22,959.0	+0.19%
2026-04-30	$43.37	$43.28	$0.0942	31,064.0	+0.08%
2026-04-29	$43.34	$43.20	$0.14	70,245.0	-0.49%
2026-04-28	$43.45	$43.39	$0.065	28,405.0	-0.44%

F M Us Treasury 10 Year Note Etf Stock (UTEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 10 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 10 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$43.57	$42.44	$1.13	649,317.0	-0.37%
2026-04	$43.98	$43.20	$0.78	871,834.0	-0.75%
2026-03	$44.69	$43.18	$1.51	1,501,213.0	-2.75%
2026-02	$44.87	$43.66	$1.21	1,587,104.0	+2.35%
2026-01	$44.27	$43.71	$0.555	2,172,016.0	-0.56%

F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.54	$44.02	$0.5165	992,063.0	-1.18%
2025-11	$44.82	$44.07	$0.7501	553,628.0	+0.70%
2025-10	$44.89	$44.03	$0.8593	1,474,874.0	+0.46%
2025-09	$44.70	$43.59	$1.11	1,098,760.0	+0.64%
2025-08	$44.01	$43.45	$0.565	965,575.0	+1.19%
2025-07	$43.75	$42.92	$0.8347	795,292.0	-1.09%
2025-06	$43.90	$42.80	$1.10	1,282,543.0	+1.27%
2025-05	$44.08	$42.54	$1.54	1,315,588.0	-1.72%
2025-04	$44.92	$42.57	$2.35	1,990,026.0	+0.46%
2025-03	$44.01	$43.32	$0.689	1,208,844.0	-0.21%
2025-02	$44.01	$42.35	$1.66	1,065,279.0	+2.76%
2025-01	$42.96	$41.85	$1.11	917,759.0	+0.56%

F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.13	$42.48	$1.65	887,528.0	-3.07%
2024-11	$44.01	$42.85	$1.16	1,058,822.0	+0.76%
2024-10	$45.61	$43.48	$2.13	1,077,168.0	-3.89%
2024-09	$46.03	$45.06	$0.9662	751,117.0	+1.00%
2024-08	$45.74	$44.51	$1.23	1,424,884.0	+0.96%
2024-07	$44.57	$42.90	$1.67	961,371.0	+2.58%
2024-06	$43.99	$42.99	$1.00	466,661.0	+0.86%
2024-05	$43.49	$42.35	$1.14	864,841.0	+1.58%
2024-04	$43.70	$42.21	$1.49	901,268.0	-3.72%
2024-03	$44.42	$43.49	$0.934	359,772.0	+0.27%
2024-02	$45.30	$43.54	$1.76	400,568.0	-2.38%
2024-01	$45.04	$44.10	$0.94	1,812,892.0	-0.18%