F M Us Treasury 10 Year Note Etf (UTEN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di F M Us Treasury 10 Year Note Etf (UTEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$42.45	$42.35	$0.095	30,255.0	-0.26%
2026-08-14	$42.58	$42.45	$0.135	24,112.0	-0.32%
2026-08-13	$42.72	$42.60	$0.119	15,706.0	+0.40%
2026-08-12	$42.53	$42.43	$0.105	47,610.0	+0.06%
2026-08-11	$42.49	$42.40	$0.095	70,069.0	+0.09%
2026-08-10	$42.47	$42.36	$0.109	92,263.0	-0.42%
2026-08-07	$42.62	$42.50	$0.1199	29,463.0	+0.22%
2026-08-06	$42.58	$42.44	$0.145	20,120.0	-0.37%
2026-08-05	$42.63	$42.56	$0.0679	10,917.0	+0.04%
2026-08-04	$42.61	$42.53	$0.075	46,971.0	+0.51%
2026-08-03	$42.41	$42.35	$0.065	53,520.0	+0.24%
2026-07-31	$42.31	$42.18	$0.13	29,909.0	-0.36%
2026-07-30	$42.47	$42.39	$0.08	65,110.0	+0.07%
2026-07-29	$42.58	$42.40	$0.1814	35,782.0	-0.53%
2026-07-28	$42.68	$42.53	$0.1491	69,642.0	-0.02%
2026-07-27	$42.67	$42.58	$0.095	70,146.0	+0.28%
2026-07-24	$42.60	$42.48	$0.115	38,891.0	+0.20%
2026-07-23	$42.49	$42.39	$0.105	98,586.0	-0.27%
2026-07-22	$42.63	$42.54	$0.09	30,659.0	-0.25%
2026-07-21	$42.70	$42.62	$0.0786	34,743.0	-0.26%
2026-07-20	$42.86	$42.73	$0.13	120,396.0	-0.35%

F M Us Treasury 10 Year Note Etf Stock (UTEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 10 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 10 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$42.72	$42.35	$0.3689	471,261.0	+0.18%
2026-07	$43.17	$42.18	$0.99	1,189,948.0	-2.13%
2026-06	$43.59	$42.81	$0.7757	742,256.0	+0.11%
2026-05	$43.57	$42.44	$1.13	770,348.0	-0.29%
2026-04	$43.98	$43.20	$0.78	871,834.0	-0.75%
2026-03	$44.69	$43.18	$1.51	1,501,213.0	-2.75%
2026-02	$44.87	$43.66	$1.21	1,587,104.0	+2.35%
2026-01	$44.27	$43.71	$0.555	2,172,016.0	-0.56%

F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.54	$44.02	$0.5165	992,063.0	-1.18%
2025-11	$44.82	$44.07	$0.7501	553,628.0	+0.70%
2025-10	$44.89	$44.03	$0.8593	1,474,874.0	+0.46%
2025-09	$44.70	$43.59	$1.11	1,098,760.0	+0.64%
2025-08	$44.01	$43.45	$0.565	965,575.0	+1.19%
2025-07	$43.75	$42.92	$0.8347	795,292.0	-1.09%
2025-06	$43.90	$42.80	$1.10	1,282,543.0	+1.27%
2025-05	$44.08	$42.54	$1.54	1,315,588.0	-1.72%
2025-04	$44.92	$42.57	$2.35	1,990,026.0	+0.46%
2025-03	$44.01	$43.32	$0.689	1,208,844.0	-0.21%
2025-02	$44.01	$42.35	$1.66	1,065,279.0	+2.76%
2025-01	$42.96	$41.85	$1.11	917,759.0	+0.56%

F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.13	$42.48	$1.65	887,528.0	-3.07%
2024-11	$44.01	$42.85	$1.16	1,058,822.0	+0.76%
2024-10	$45.61	$43.48	$2.13	1,077,168.0	-3.89%
2024-09	$46.03	$45.06	$0.9662	751,117.0	+1.00%
2024-08	$45.74	$44.51	$1.23	1,424,884.0	+0.96%
2024-07	$44.57	$42.90	$1.67	961,371.0	+2.58%
2024-06	$43.99	$42.99	$1.00	466,661.0	+0.86%
2024-05	$43.49	$42.35	$1.14	864,841.0	+1.58%
2024-04	$43.70	$42.21	$1.49	901,268.0	-3.72%
2024-03	$44.42	$43.49	$0.934	359,772.0	+0.27%
2024-02	$45.30	$43.54	$1.76	400,568.0	-2.38%
2024-01	$45.04	$44.10	$0.94	1,812,892.0	-0.18%