F M Us Treasury 10 Year Note Etf (UTEN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di F M Us Treasury 10 Year Note Etf (UTEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$41.02	$40.79	$0.2299	285,011.0	+0.31%
2026-09-24	$41.21	$40.88	$0.325	75,573.0	-0.67%
2026-09-23	$41.55	$41.06	$0.49	120,488.0	-1.13%
2026-09-22	$41.68	$41.55	$0.125	58,664.0	+0.01%
2026-09-21	$41.64	$41.56	$0.0749	51,530.0	+0.43%
2026-09-18	$41.54	$41.45	$0.09	82,417.0	-0.54%
2026-09-17	$41.68	$41.60	$0.08	172,376.0	+0.65%
2026-09-16	$41.63	$41.40	$0.24	108,550.0	-0.07%
2026-09-15	$41.48	$41.40	$0.08	265,023.0	-0.14%
2026-09-14	$41.65	$41.41	$0.2401	145,500.0	-0.06%
2026-09-11	$41.70	$41.52	$0.19	74,919.0	-0.16%
2026-09-10	$41.73	$41.56	$0.17	91,533.0	-0.84%
2026-09-09	$42.09	$41.90	$0.1949	189,387.0	-0.32%
2026-09-08	$42.15	$42.03	$0.12	45,667.0	-0.10%
2026-09-04	$42.19	$42.10	$0.0841	27,277.0	-0.04%
2026-09-03	$42.23	$42.13	$0.10	60,006.0	+0.16%
2026-09-02	$42.09	$42.01	$0.08	136,489.0	+0.06%
2026-09-01	$42.17	$42.03	$0.145	81,903.0	-0.25%
2026-08-31	$42.20	$42.13	$0.0699	64,023.0	-0.25%

F M Us Treasury 10 Year Note Etf Stock (UTEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 10 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 10 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$42.23	$40.79	$1.45	2,357,324.0	-2.70%
2026-08	$42.72	$42.13	$0.5897	1,880,409.0	-0.31%
2026-07	$43.17	$42.18	$0.99	1,189,948.0	-2.13%
2026-06	$43.59	$42.81	$0.7757	742,256.0	+0.11%
2026-05	$43.57	$42.44	$1.13	770,348.0	-0.29%
2026-04	$43.98	$43.20	$0.78	871,834.0	-0.75%
2026-03	$44.69	$43.18	$1.51	1,501,213.0	-2.75%
2026-02	$44.87	$43.66	$1.21	1,587,104.0	+2.35%
2026-01	$44.27	$43.71	$0.555	2,172,016.0	-0.56%

F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.54	$44.02	$0.5165	992,063.0	-1.18%
2025-11	$44.82	$44.07	$0.7501	553,628.0	+0.70%
2025-10	$44.89	$44.03	$0.8593	1,474,874.0	+0.46%
2025-09	$44.70	$43.59	$1.11	1,098,760.0	+0.64%
2025-08	$44.01	$43.45	$0.565	965,575.0	+1.19%
2025-07	$43.75	$42.92	$0.8347	795,292.0	-1.09%
2025-06	$43.90	$42.80	$1.10	1,282,543.0	+1.27%
2025-05	$44.08	$42.54	$1.54	1,315,588.0	-1.72%
2025-04	$44.92	$42.57	$2.35	1,990,026.0	+0.46%
2025-03	$44.01	$43.32	$0.689	1,208,844.0	-0.21%
2025-02	$44.01	$42.35	$1.66	1,065,279.0	+2.76%
2025-01	$42.96	$41.85	$1.11	917,759.0	+0.56%

F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.13	$42.48	$1.65	887,528.0	-3.07%
2024-11	$44.01	$42.85	$1.16	1,058,822.0	+0.76%
2024-10	$45.61	$43.48	$2.13	1,077,168.0	-3.89%
2024-09	$46.03	$45.06	$0.9662	751,117.0	+1.00%
2024-08	$45.74	$44.51	$1.23	1,424,884.0	+0.96%
2024-07	$44.57	$42.90	$1.67	961,371.0	+2.58%
2024-06	$43.99	$42.99	$1.00	466,661.0	+0.86%
2024-05	$43.49	$42.35	$1.14	864,841.0	+1.58%
2024-04	$43.70	$42.21	$1.49	901,268.0	-3.72%
2024-03	$44.42	$43.49	$0.934	359,772.0	+0.27%
2024-02	$45.30	$43.54	$1.76	400,568.0	-2.38%
2024-01	$45.04	$44.10	$0.94	1,812,892.0	-0.18%