Scarica l'app Stockscreener
44.25
0.30%
-0.1339
Dopo l'orario di chiusura:
44.25
-0.0043
-0.01%
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 10 Year Note Etf (UTEN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $44.27 | $44.18 | $0.09 | 61,230.0 | -0.30% |
| 2026-03-04 | $44.47 | $44.38 | $0.09 | 77,736.0 | -0.22% |
| 2026-03-03 | $44.52 | $44.31 | $0.21 | 37,196.0 | -0.11% |
| 2026-03-02 | $44.69 | $44.47 | $0.225 | 109,474.0 | -0.67% |
| 2026-02-27 | $44.87 | $44.77 | $0.10 | 106,892.0 | +0.43% |
| 2026-02-26 | $44.65 | $44.58 | $0.0713 | 64,233.0 | +0.00% |
| 2026-02-25 | $44.70 | $44.62 | $0.075 | 60,613.0 | -0.09% |
| 2026-02-24 | $44.73 | $44.66 | $0.0699 | 58,839.0 | -0.02% |
| 2026-02-23 | $44.74 | $44.58 | $0.16 | 30,649.0 | +0.40% |
| 2026-02-20 | $44.55 | $44.44 | $0.11 | 28,527.0 | -0.02% |
| 2026-02-19 | $44.55 | $44.45 | $0.105 | 28,101.0 | +0.11% |
| 2026-02-18 | $44.53 | $44.47 | $0.06 | 19,451.0 | -0.25% |
| 2026-02-17 | $44.65 | $44.57 | $0.0745 | 25,199.0 | -0.00% |
| 2026-02-13 | $44.61 | $44.54 | $0.0683 | 226,862.0 | +0.39% |
| 2026-02-12 | $44.42 | $44.17 | $0.2462 | 92,613.0 | +0.71% |
| 2026-02-11 | $44.20 | $44.06 | $0.1353 | 43,651.0 | -0.29% |
| 2026-02-10 | $44.24 | $44.17 | $0.075 | 59,991.0 | +0.48% |
| 2026-02-09 | $44.02 | $43.92 | $0.095 | 34,190.0 | +0.07% |
| 2026-02-06 | $44.02 | $43.92 | $0.10 | 178,222.0 | -0.02% |
| 2026-02-05 | $44.00 | $43.83 | $0.175 | 111,588.0 | +0.62% |
| 2026-02-04 | $43.77 | $43.67 | $0.10 | 265,040.0 | -0.02% |
F M Us Treasury 10 Year Note Etf Stock (UTEN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 10 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 10 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $44.69 | $44.18 | $0.51 | 346,866.0 | -1.30% |
| 2026-02 | $44.87 | $43.66 | $1.21 | 1,587,104.0 | +2.35% |
| 2026-01 | $44.27 | $43.71 | $0.555 | 2,172,016.0 | -0.56% |
F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.54 | $44.02 | $0.5165 | 992,063.0 | -1.18% |
| 2025-11 | $44.82 | $44.07 | $0.7501 | 553,628.0 | +0.70% |
| 2025-10 | $44.89 | $44.03 | $0.8593 | 1,474,874.0 | +0.46% |
| 2025-09 | $44.70 | $43.59 | $1.11 | 1,098,760.0 | +0.64% |
| 2025-08 | $44.01 | $43.45 | $0.565 | 965,575.0 | +1.19% |
| 2025-07 | $43.75 | $42.92 | $0.8347 | 795,292.0 | -1.09% |
| 2025-06 | $43.90 | $42.80 | $1.10 | 1,282,543.0 | +1.27% |
| 2025-05 | $44.08 | $42.54 | $1.54 | 1,315,588.0 | -1.72% |
| 2025-04 | $44.92 | $42.57 | $2.35 | 1,990,026.0 | +0.46% |
| 2025-03 | $44.01 | $43.32 | $0.689 | 1,208,844.0 | -0.21% |
| 2025-02 | $44.01 | $42.35 | $1.66 | 1,065,279.0 | +2.76% |
| 2025-01 | $42.96 | $41.85 | $1.11 | 917,759.0 | +0.56% |
F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.13 | $42.48 | $1.65 | 887,528.0 | -3.07% |
| 2024-11 | $44.01 | $42.85 | $1.16 | 1,058,822.0 | +0.76% |
| 2024-10 | $45.61 | $43.48 | $2.13 | 1,077,168.0 | -3.89% |
| 2024-09 | $46.03 | $45.06 | $0.9662 | 751,117.0 | +1.00% |
| 2024-08 | $45.74 | $44.51 | $1.23 | 1,424,884.0 | +0.96% |
| 2024-07 | $44.57 | $42.90 | $1.67 | 961,371.0 | +2.58% |
| 2024-06 | $43.99 | $42.99 | $1.00 | 466,661.0 | +0.86% |
| 2024-05 | $43.49 | $42.35 | $1.14 | 864,841.0 | +1.58% |
| 2024-04 | $43.70 | $42.21 | $1.49 | 901,268.0 | -3.72% |
| 2024-03 | $44.42 | $43.49 | $0.934 | 359,772.0 | +0.27% |
| 2024-02 | $45.30 | $43.54 | $1.76 | 400,568.0 | -2.38% |
| 2024-01 | $45.04 | $44.10 | $0.94 | 1,812,892.0 | -0.18% |
1.30%
0.06%
Capitalizzazione:
|
Volume (24 ore):