loading

Storico Dei Prezzi Delle Azioni Di Us Treasury 10 Year Note Etf (UTEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $43.46 $43.21 $0.2491 37,519.0 -0.47%
2025-04-17 $43.63 $43.43 $0.1969 27,423.0 -0.33%
2025-04-16 $43.67 $43.37 $0.30 92,216.0 +0.44%
2025-04-15 $43.52 $43.27 $0.25 41,572.0 +0.32%
2025-04-14 $43.33 $43.09 $0.24 88,936.0 +0.77%
2025-04-11 $43.04 $42.57 $0.47 235,594.0 -0.69%
2025-04-10 $43.54 $43.14 $0.3979 251,404.0 -0.55%
2025-04-09 $43.57 $42.90 $0.675 245,597.0 -0.30%
2025-04-08 $43.96 $43.40 $0.5599 107,292.0 -0.55%
2025-04-07 $44.49 $43.86 $0.63 192,200.0 -1.42%
2025-04-04 $44.92 $44.49 $0.43 191,542.0 +0.38%
2025-04-03 $44.49 $44.27 $0.215 96,644.0 +1.03%
2025-04-02 $44.11 $43.74 $0.365 64,106.0 -0.14%
2025-04-01 $44.05 $43.87 $0.18 43,798.0 +0.05%
2025-03-31 $44.00 $43.77 $0.23 52,579.0 +0.25%
2025-03-28 $43.80 $43.60 $0.20 54,510.0 +0.97%
2025-03-27 $43.42 $43.32 $0.099 51,394.0 -0.14%
2025-03-26 $43.51 $43.40 $0.11 39,638.0 -0.28%
2025-03-25 $43.62 $43.47 $0.145 130,574.0 +0.18%
2025-03-24 $43.63 $43.48 $0.155 49,316.0 -0.62%

Us Treasury 10 Year Note Etf Stock (UTEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Us Treasury 10 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Us Treasury 10 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $44.92 $42.57 $2.35 1,715,843.0 -1.48%
2025-03 $44.01 $43.32 $0.689 1,208,844.0 -0.21%
2025-02 $44.01 $42.35 $1.66 1,065,279.0 +2.76%
2025-01 $42.96 $41.85 $1.11 917,759.0 +0.56%

Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.13 $42.48 $1.65 887,528.0 -3.07%
2024-11 $44.01 $42.85 $1.16 1,058,822.0 +0.76%
2024-10 $45.61 $43.48 $2.13 1,077,168.0 -3.89%
2024-09 $46.03 $45.06 $0.9662 751,117.0 +1.00%
2024-08 $45.74 $44.51 $1.23 1,424,884.0 +0.96%
2024-07 $44.57 $42.90 $1.67 961,371.0 +2.58%
2024-06 $43.99 $42.99 $1.00 466,661.0 +0.86%
2024-05 $43.49 $42.35 $1.14 864,841.0 +1.58%
2024-04 $43.70 $42.21 $1.49 901,268.0 -3.72%
2024-03 $44.42 $43.49 $0.934 359,772.0 +0.27%
2024-02 $45.30 $43.54 $1.76 400,568.0 -2.38%
2024-01 $45.04 $44.10 $0.94 1,812,892.0 -0.18%

Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.41 $43.49 $1.92 960,577.0 +3.21%
2023-11 $43.93 $41.79 $2.14 2,078,822.0 +4.52%
2023-10 $42.80 $41.43 $1.37 950,920.0 +0.00%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
Capitalizzazione:     |  Volume (24 ore):