F M Us Treasury 10 Year Note Etf (UTEN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di F M Us Treasury 10 Year Note Etf (UTEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$43.81	$43.80	$0.015	36,649.0	+0.12%
2026-04-15	$43.82	$43.73	$0.09	33,809.0	-0.23%
2026-04-14	$43.87	$43.69	$0.175	16,862.0	+0.34%
2026-04-13	$43.72	$43.58	$0.1356	72,941.0	+0.18%
2026-04-10	$43.71	$43.62	$0.09	11,149.0	-0.22%
2026-04-09	$43.82	$43.62	$0.1972	44,767.0	-0.03%
2026-04-08	$43.86	$43.71	$0.15	56,985.0	+0.24%
2026-04-07	$43.65	$43.40	$0.255	44,708.0	+0.22%
2026-04-06	$43.61	$43.48	$0.13	33,949.0	-0.21%
2026-04-02	$43.69	$43.51	$0.18	27,623.0	+0.23%
2026-04-01	$43.64	$43.52	$0.115	31,315.0	-0.14%
2026-03-31	$43.67	$43.52	$0.145	56,257.0	+0.27%
2026-03-30	$43.54	$43.42	$0.1201	56,811.0	+0.42%
2026-03-27	$43.38	$43.18	$0.2002	55,866.0	-0.05%
2026-03-26	$43.56	$43.32	$0.2376	33,345.0	-0.78%
2026-03-25	$43.69	$43.58	$0.11	35,254.0	+0.53%
2026-03-24	$43.54	$43.32	$0.22	180,342.0	-0.38%
2026-03-23	$43.70	$43.46	$0.24	87,600.0	+0.40%
2026-03-20	$43.66	$43.41	$0.25	150,181.0	-1.04%
2026-03-19	$43.93	$43.74	$0.19	133,549.0	+0.10%
2026-03-18	$44.02	$43.84	$0.1817	22,266.0	-0.50%
2026-03-17	$44.10	$44.03	$0.07	23,347.0	+0.19%

F M Us Treasury 10 Year Note Etf Stock (UTEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 10 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 10 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$43.87	$43.40	$0.47	410,757.0	+0.49%
2026-03	$44.69	$43.18	$1.51	1,501,213.0	-2.75%
2026-02	$44.87	$43.66	$1.21	1,587,104.0	+2.35%
2026-01	$44.27	$43.71	$0.555	2,172,016.0	-0.56%

F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.54	$44.02	$0.5165	992,063.0	-1.18%
2025-11	$44.82	$44.07	$0.7501	553,628.0	+0.70%
2025-10	$44.89	$44.03	$0.8593	1,474,874.0	+0.46%
2025-09	$44.70	$43.59	$1.11	1,098,760.0	+0.64%
2025-08	$44.01	$43.45	$0.565	965,575.0	+1.19%
2025-07	$43.75	$42.92	$0.8347	795,292.0	-1.09%
2025-06	$43.90	$42.80	$1.10	1,282,543.0	+1.27%
2025-05	$44.08	$42.54	$1.54	1,315,588.0	-1.72%
2025-04	$44.92	$42.57	$2.35	1,990,026.0	+0.46%
2025-03	$44.01	$43.32	$0.689	1,208,844.0	-0.21%
2025-02	$44.01	$42.35	$1.66	1,065,279.0	+2.76%
2025-01	$42.96	$41.85	$1.11	917,759.0	+0.56%

F M Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.13	$42.48	$1.65	887,528.0	-3.07%
2024-11	$44.01	$42.85	$1.16	1,058,822.0	+0.76%
2024-10	$45.61	$43.48	$2.13	1,077,168.0	-3.89%
2024-09	$46.03	$45.06	$0.9662	751,117.0	+1.00%
2024-08	$45.74	$44.51	$1.23	1,424,884.0	+0.96%
2024-07	$44.57	$42.90	$1.67	961,371.0	+2.58%
2024-06	$43.99	$42.99	$1.00	466,661.0	+0.86%
2024-05	$43.49	$42.35	$1.14	864,841.0	+1.58%
2024-04	$43.70	$42.21	$1.49	901,268.0	-3.72%
2024-03	$44.42	$43.49	$0.934	359,772.0	+0.27%
2024-02	$45.30	$43.54	$1.76	400,568.0	-2.38%
2024-01	$45.04	$44.10	$0.94	1,812,892.0	-0.18%