Scarica l'app Stockscreener
71.54
3.05%
-2.14
Storico Dei Prezzi Delle Azioni Di USAA MSCI USA Small Cap Value M (USVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $73.08 | $71.25 | $1.83 | 30,374.0 | -2.93% |
| 2025-04-17 | $74.22 | $73.30 | $0.92 | 118,388.0 | +0.68% |
| 2025-04-16 | $73.87 | $72.40 | $1.47 | 190,368.0 | -0.73% |
| 2025-04-15 | $74.39 | $73.44 | $0.951 | 77,732.0 | -0.12% |
| 2025-04-14 | $74.19 | $72.89 | $1.30 | 39,730.0 | +1.25% |
| 2025-04-11 | $73.08 | $70.86 | $2.22 | 99,284.0 | +1.29% |
| 2025-04-10 | $73.61 | $70.18 | $3.43 | 344,828.0 | -4.42% |
| 2025-04-09 | $75.96 | $68.07 | $7.89 | 118,298.0 | +8.69% |
| 2025-04-08 | $73.33 | $68.48 | $4.85 | 144,266.0 | -2.84% |
| 2025-04-07 | $72.77 | $68.13 | $4.64 | 121,632.0 | -0.49% |
| 2025-04-04 | $73.05 | $70.28 | $2.77 | 263,400.0 | -4.99% |
| 2025-04-03 | $77.62 | $75.39 | $2.23 | 111,052.0 | -5.93% |
| 2025-04-02 | $80.33 | $78.18 | $2.15 | 40,947.0 | +1.47% |
| 2025-04-01 | $79.50 | $77.99 | $1.51 | 46,231.0 | +0.33% |
| 2025-03-31 | $79.04 | $77.25 | $1.79 | 44,112.0 | +0.28% |
| 2025-03-28 | $79.61 | $77.99 | $1.62 | 34,086.0 | -1.43% |
| 2025-03-27 | $80.23 | $79.37 | $0.865 | 28,923.0 | -0.60% |
| 2025-03-26 | $80.92 | $79.73 | $1.19 | 59,908.0 | -0.53% |
| 2025-03-25 | $80.98 | $80.25 | $0.73 | 43,047.0 | -0.56% |
| 2025-03-24 | $81.02 | $80.37 | $0.6523 | 27,630.0 | +2.64% |
USAA MSCI USA Small Cap Value M Stock (USVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI USA Small Cap Value M nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI USA Small Cap Value M fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $80.33 | $68.07 | $12.26 | 1,746,530.0 | -9.17% |
| 2025-03 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| 2025-02 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| 2025-01 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| 2024-11 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| 2024-10 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| 2024-09 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| 2024-08 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| 2024-07 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| 2024-06 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| 2024-05 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| 2024-04 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| 2024-03 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| 2024-02 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| 2024-01 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| 2023-11 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| 2023-10 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| 2023-09 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| 2023-08 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| 2023-07 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| 2023-06 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| 2023-05 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| 2023-04 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| 2023-03 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| 2023-02 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| 2023-01 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
0.07%
0.76%
Capitalizzazione:
|
Volume (24 ore):