Victoryshares Us Small Mid Cap Value Momentum Etf (USVM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Victoryshares Us Small Mid Cap Value Momentum Etf (USVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$104.1	$103.4	$0.7458	45,089.0	+0.32%
2026-10-12	$104.1	$103.6	$0.54	67,156.0	+0.03%
2026-10-09	$104.0	$103.7	$0.3199	46,151.0	-0.07%
2026-10-08	$103.9	$102.6	$1.26	54,399.0	+0.21%
2026-10-07	$104.2	$103.4	$0.8263	115,210.0	-1.19%
2026-10-06	$105.5	$104.6	$0.8756	98,784.0	-0.39%
2026-10-05	$105.7	$104.3	$1.40	46,003.0	+0.12%
2026-10-02	$105.4	$104.7	$0.68	84,809.0	+1.11%
2026-10-01	$104.0	$102.4	$1.59	43,462.0	+0.68%
2026-09-30	$104.3	$103.2	$1.03	23,911.0	-0.65%
2026-09-29	$104.5	$103.3	$1.11	32,950.0	-0.33%
2026-09-28	$104.7	$103.8	$0.885	22,627.0	-0.35%
2026-09-25	$104.8	$104.0	$0.7902	31,705.0	+0.45%
2026-09-24	$104.5	$103.7	$0.84	31,198.0	-0.13%
2026-09-23	$104.9	$104.2	$0.70	36,754.0	-0.97%
2026-09-22	$106.3	$105.2	$1.11	43,617.0	+0.13%
2026-09-21	$105.6	$105.2	$0.4024	44,968.0	-0.05%
2026-09-18	$105.5	$105.0	$0.55	37,378.0	-0.73%
2026-09-17	$106.8	$106.0	$0.7812	38,654.0	+0.25%
2026-09-16	$106.9	$104.9	$2.01	38,785.0	-0.75%
2026-09-15	$107.0	$106.2	$0.815	55,844.0	-0.49%

Victoryshares Us Small Mid Cap Value Momentum Etf Stock (USVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Us Small Mid Cap Value Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Us Small Mid Cap Value Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Us Small Mid Cap Value Momentum Etf Storia dei prezzi delle azioni (USVM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$105.7	$102.4	$3.30	601,063.0	+0.81%
2026-09	$109.6	$103.2	$6.32	890,857.0	-4.59%
2026-08	$112.7	$108.0	$4.66	779,714.0	-1.07%
2026-07	$110.8	$107.1	$3.73	954,905.0	-0.41%
2026-06	$110.2	$103.5	$6.77	979,788.0	+5.44%
2026-05	$105.7	$99.91	$5.83	852,728.0	+1.09%
2026-04	$103.3	$93.77	$9.50	1,112,022.0	+8.83%
2026-03	$99.31	$91.34	$7.97	1,529,085.0	-4.10%
2026-02	$101.3	$95.77	$5.49	1,009,324.0	+2.91%
2026-01	$98.52	$91.19	$7.33	3,020,337.0	+5.07%

Victoryshares Us Small Mid Cap Value Momentum Etf Storia dei prezzi delle azioni (USVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.85	$91.15	$2.70	741,578.0	-0.34%
2025-11	$92.53	$86.52	$6.01	711,344.0	+3.68%
2025-10	$92.05	$87.54	$4.51	700,944.0	-1.71%
2025-09	$91.27	$88.28	$2.99	590,269.0	+1.39%
2025-08	$89.50	$81.48	$8.02	754,809.0	+6.95%
2025-07	$86.05	$83.06	$2.99	705,331.0	-0.48%
2025-06	$84.43	$79.87	$4.56	726,805.0	+3.55%
2025-05	$82.59	$76.31	$6.28	819,386.0	+6.05%
2025-04	$80.33	$68.07	$12.26	2,093,221.0	-2.96%
2025-03	$82.97	$76.33	$6.64	988,016.0	-4.51%
2025-02	$87.90	$79.42	$8.48	994,237.0	-5.29%
2025-01	$88.66	$82.59	$6.07	7,160,966.0	+3.39%

Victoryshares Us Small Mid Cap Value Momentum Etf Storia dei prezzi delle azioni (USVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.07	$83.18	$8.89	171,269.0	-8.61%
2024-11	$93.41	$83.57	$9.84	238,772.0	+9.99%
2024-10	$87.09	$83.41	$3.68	111,372.0	-1.87%
2024-09	$85.24	$76.79	$8.45	119,902.0	+1.20%
2024-08	$84.64	$74.89	$9.75	190,373.0	-0.61%
2024-07	$85.62	$76.69	$8.93	451,431.0	+8.85%
2024-06	$79.66	$76.13	$3.53	89,134.0	-2.23%
2024-05	$80.39	$75.46	$4.93	100,745.0	+5.02%
2024-04	$79.96	$74.08	$5.88	190,378.0	-5.84%
2024-03	$80.37	$76.03	$4.34	97,482.0	+5.04%
2024-02	$76.88	$71.53	$5.35	125,208.0	+6.06%
2024-01	$74.01	$70.69	$3.32	509,951.0	-1.93%