Scarica l'app Stockscreener
109.35
0.44%
-0.4786
Dopo l'orario di chiusura:
109.35
-0.0014
-0.00%
Storico Dei Prezzi Delle Azioni Di USAA MSCI USA Small Cap Value M (USVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-01 | $110.3 | $109.4 | $0.9937 | 65,788.0 | -0.44% |
| 2026-06-30 | $110.2 | $109.3 | $0.88 | 25,490.0 | +0.02% |
| 2026-06-29 | $109.9 | $108.8 | $1.08 | 33,508.0 | -0.05% |
| 2026-06-26 | $109.9 | $108.9 | $0.92 | 41,238.0 | +0.78% |
| 2026-06-25 | $109.4 | $108.6 | $0.78 | 50,268.0 | +0.79% |
| 2026-06-24 | $108.7 | $107.8 | $0.91 | 58,814.0 | +0.54% |
| 2026-06-23 | $108.0 | $106.6 | $1.33 | 39,665.0 | +0.05% |
| 2026-06-22 | $107.8 | $107.2 | $0.62 | 30,460.0 | +0.43% |
| 2026-06-18 | $107.1 | $106.5 | $0.63 | 90,160.0 | +1.15% |
| 2026-06-17 | $107.8 | $105.5 | $2.23 | 96,385.0 | -1.38% |
| 2026-06-16 | $108.4 | $107.2 | $1.22 | 34,587.0 | -0.24% |
| 2026-06-15 | $108.9 | $107.6 | $1.34 | 24,598.0 | -0.23% |
| 2026-06-12 | $108.3 | $107.0 | $1.31 | 35,606.0 | +0.99% |
| 2026-06-11 | $106.8 | $105.2 | $1.61 | 49,214.0 | +1.98% |
| 2026-06-10 | $106.4 | $104.6 | $1.78 | 84,512.0 | -0.57% |
| 2026-06-09 | $106.5 | $103.9 | $2.54 | 44,003.0 | +0.64% |
| 2026-06-08 | $105.3 | $104.6 | $0.695 | 42,091.0 | +0.38% |
| 2026-06-05 | $105.3 | $104.0 | $1.37 | 29,135.0 | -1.32% |
| 2026-06-04 | $105.8 | $104.5 | $1.20 | 35,301.0 | +0.99% |
| 2026-06-03 | $105.0 | $104.5 | $0.485 | 40,701.0 | -0.40% |
| 2026-06-02 | $105.2 | $104.0 | $1.22 | 40,603.0 | +1.03% |
USAA MSCI USA Small Cap Value M Stock (USVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI USA Small Cap Value M nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI USA Small Cap Value M fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $110.3 | $109.4 | $0.9937 | 65,788.0 | +0.00% |
| 2026-06 | $110.3 | $103.5 | $6.89 | 1,045,576.0 | +4.98% |
| 2026-05 | $105.7 | $99.91 | $5.83 | 852,728.0 | +1.09% |
| 2026-04 | $103.3 | $93.77 | $9.50 | 1,112,022.0 | +8.83% |
| 2026-03 | $99.31 | $91.34 | $7.97 | 1,529,085.0 | -4.10% |
| 2026-02 | $101.3 | $95.77 | $5.49 | 1,009,324.0 | +2.91% |
| 2026-01 | $98.52 | $91.19 | $7.33 | 3,020,337.0 | +5.07% |
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $93.85 | $91.15 | $2.70 | 741,578.0 | -0.34% |
| 2025-11 | $92.53 | $86.52 | $6.01 | 711,344.0 | +3.68% |
| 2025-10 | $92.05 | $87.54 | $4.51 | 700,944.0 | -1.71% |
| 2025-09 | $91.27 | $88.28 | $2.99 | 590,272.0 | +1.39% |
| 2025-08 | $89.50 | $81.48 | $8.02 | 754,796.0 | +6.95% |
| 2025-07 | $86.05 | $83.06 | $2.99 | 705,331.0 | -0.48% |
| 2025-06 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| 2025-05 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| 2025-04 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| 2025-03 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| 2025-02 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| 2025-01 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| 2024-11 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| 2024-10 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| 2024-09 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| 2024-08 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| 2024-07 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| 2024-06 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| 2024-05 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| 2024-04 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| 2024-03 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| 2024-02 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| 2024-01 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):