Scarica l'app Stockscreener
79.66
0.07%
-0.055
Dopo l'orario di chiusura:
79.5445
-0.1155
-0.14%
Storico Dei Prezzi Delle Azioni Di USAA MSCI USA Small Cap Value M (USVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $79.66 | $79.49 | $0.1699 | 3,052.0 | -0.07% |
| 2024-05-16 | $80.28 | $79.72 | $0.565 | 7,633.0 | -0.73% |
| 2024-05-15 | $80.39 | $80.12 | $0.2653 | 3,236.0 | +0.76% |
| 2024-05-14 | $79.73 | $79.39 | $0.34 | 3,994.0 | +0.80% |
| 2024-05-13 | $79.50 | $79.03 | $0.47 | 3,900.0 | -0.02% |
| 2024-05-10 | $79.16 | $78.87 | $0.2877 | 2,731.0 | -0.23% |
| 2024-05-09 | $79.28 | $78.86 | $0.42 | 4,771.0 | +1.10% |
| 2024-05-08 | $78.40 | $78.13 | $0.2675 | 3,803.0 | -0.35% |
| 2024-05-07 | $79.07 | $78.67 | $0.4002 | 3,469.0 | +0.23% |
| 2024-05-06 | $78.56 | $78.21 | $0.345 | 6,019.0 | +1.13% |
| 2024-05-03 | $77.67 | $77.45 | $0.225 | 2,551.0 | +0.81% |
| 2024-05-02 | $76.98 | $76.25 | $0.735 | 3,374.0 | +1.64% |
| 2024-05-01 | $76.81 | $75.46 | $1.35 | 18,856.0 | +0.08% |
| 2024-04-30 | $76.43 | $75.68 | $0.7519 | 2,910.0 | -1.98% |
| 2024-04-29 | $77.32 | $77.04 | $0.2794 | 3,308.0 | +0.71% |
| 2024-04-26 | $76.82 | $76.36 | $0.46 | 5,659.0 | +0.78% |
| 2024-04-25 | $76.27 | $75.65 | $0.6159 | 3,543.0 | -0.67% |
| 2024-04-24 | $76.60 | $76.18 | $0.42 | 9,949.0 | +0.03% |
| 2024-04-23 | $76.79 | $75.63 | $1.16 | 5,961.0 | +1.54% |
| 2024-04-22 | $75.69 | $74.95 | $0.74 | 3,045.0 | +0.92% |
USAA MSCI USA Small Cap Value M Stock (USVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI USA Small Cap Value M nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI USA Small Cap Value M fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $80.39 | $75.46 | $4.93 | 70,441.0 | +5.26% |
| 2024-04 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| 2024-03 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| 2024-02 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| 2024-01 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| 2023-11 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| 2023-10 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| 2023-09 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| 2023-08 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| 2023-07 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| 2023-06 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| 2023-05 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| 2023-04 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| 2023-03 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| 2023-02 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| 2023-01 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $67.80 | $62.22 | $5.58 | 122,863.0 | -6.01% |
| 2022-11 | $67.05 | $61.89 | $5.16 | 767,577.0 | +4.08% |
| 2022-10 | $64.68 | $57.49 | $7.19 | 229,674.0 | +11.54% |
| 2022-09 | $65.29 | $56.90 | $8.39 | 105,601.0 | -9.84% |
| 2022-08 | $69.67 | $64.04 | $5.63 | 119,134.0 | -3.93% |
| 2022-07 | $66.68 | $59.63 | $7.05 | 92,366.0 | +9.78% |
| 2022-06 | $67.89 | $58.45 | $9.44 | 225,435.0 | -8.30% |
| 2022-05 | $68.03 | $60.98 | $7.05 | 195,058.0 | +1.65% |
| 2022-04 | $71.05 | $65.14 | $5.91 | 133,314.0 | -7.36% |
| 2022-03 | $72.39 | $66.78 | $5.61 | 205,152.0 | +2.03% |
| 2022-02 | $70.34 | $64.27 | $6.07 | 152,639.0 | +1.94% |
| 2022-01 | $75.01 | $64.48 | $10.53 | 328,735.0 | -8.16% |
2.01%
0.17%
Capitalizzazione:
|
Volume (24 ore):