Scarica l'app Stockscreener
81.03
0.09%
-0.0723
Storico Dei Prezzi Delle Azioni Di USAA MSCI USA Small Cap Value M (USVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $81.25 | $80.34 | $0.905 | 40,267.0 | -0.09% |
| 2025-05-29 | $81.50 | $80.52 | $0.98 | 51,629.0 | +0.23% |
| 2025-05-28 | $81.78 | $80.87 | $0.91 | 51,291.0 | -1.03% |
| 2025-05-27 | $81.85 | $80.46 | $1.39 | 24,404.0 | +2.48% |
| 2025-05-23 | $80.29 | $78.64 | $1.65 | 33,561.0 | -0.20% |
| 2025-05-22 | $80.15 | $79.34 | $0.809 | 20,905.0 | +0.05% |
| 2025-05-21 | $81.48 | $79.91 | $1.57 | 28,992.0 | -2.60% |
| 2025-05-20 | $82.31 | $81.86 | $0.4507 | 136,384.0 | +0.02% |
| 2025-05-19 | $82.18 | $81.18 | $1.00 | 27,023.0 | -0.49% |
| 2025-05-16 | $82.59 | $81.56 | $1.03 | 37,779.0 | +1.14% |
| 2025-05-15 | $81.69 | $80.66 | $1.03 | 29,442.0 | +0.49% |
| 2025-05-14 | $81.62 | $81.06 | $0.56 | 25,303.0 | -0.85% |
| 2025-05-13 | $82.03 | $81.48 | $0.5422 | 31,006.0 | +0.44% |
| 2025-05-12 | $82.03 | $80.76 | $1.27 | 61,939.0 | +3.10% |
| 2025-05-09 | $79.25 | $78.71 | $0.54 | 32,724.0 | -0.11% |
| 2025-05-08 | $79.67 | $78.23 | $1.44 | 40,772.0 | +1.36% |
| 2025-05-07 | $78.45 | $77.60 | $0.85 | 27,751.0 | +0.28% |
| 2025-05-06 | $78.09 | $77.22 | $0.8699 | 23,797.0 | -0.32% |
| 2025-05-05 | $78.66 | $77.82 | $0.84 | 31,974.0 | -0.73% |
| 2025-05-02 | $78.73 | $77.75 | $0.9809 | 36,284.0 | +2.28% |
USAA MSCI USA Small Cap Value M Stock (USVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI USA Small Cap Value M nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI USA Small Cap Value M fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $82.59 | $76.31 | $6.28 | 859,653.0 | +6.05% |
| 2025-04 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| 2025-03 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| 2025-02 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| 2025-01 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| 2024-11 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| 2024-10 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| 2024-09 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| 2024-08 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| 2024-07 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| 2024-06 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| 2024-05 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| 2024-04 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| 2024-03 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| 2024-02 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| 2024-01 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| 2023-11 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| 2023-10 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| 2023-09 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| 2023-08 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| 2023-07 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| 2023-06 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| 2023-05 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| 2023-04 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| 2023-03 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| 2023-02 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| 2023-01 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):