loading

Storico Dei Prezzi Delle Azioni Di USAA MSCI USA Small Cap Value M (USVM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-20 $82.82 $81.94 $0.88 32,792.0 -0.32%
2025-06-18 $82.85 $81.67 $1.18 39,626.0 +0.39%
2025-06-17 $82.52 $81.85 $0.6726 38,258.0 -0.98%
2025-06-16 $82.84 $82.23 $0.6108 30,226.0 +1.65%
2025-06-13 $82.32 $81.45 $0.8728 26,139.0 -1.82%
2025-06-12 $82.96 $82.39 $0.57 39,608.0 -0.06%
2025-06-11 $83.66 $82.89 $0.7682 22,645.0 +0.09%
2025-06-10 $83.27 $82.79 $0.4799 44,677.0 +0.30%
2025-06-09 $83.16 $82.53 $0.625 27,487.0 +0.04%
2025-06-06 $82.66 $82.22 $0.4398 17,887.0 +1.56%
2025-06-05 $81.89 $81.02 $0.875 26,811.0 -0.04%
2025-06-04 $82.00 $81.42 $0.58 31,532.0 -0.50%
2025-06-03 $81.94 $80.82 $1.12 22,617.0 +1.09%
2025-06-02 $81.02 $79.87 $1.15 32,093.0 -0.11%
2025-05-30 $81.25 $80.34 $0.905 40,267.0 -0.09%
2025-05-29 $81.50 $80.52 $0.98 51,629.0 +0.23%
2025-05-28 $81.78 $80.87 $0.91 51,291.0 -1.03%
2025-05-27 $81.85 $80.46 $1.39 24,404.0 +2.48%
2025-05-23 $80.29 $78.64 $1.65 33,561.0 -0.20%

USAA MSCI USA Small Cap Value M Stock (USVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI USA Small Cap Value M nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI USA Small Cap Value M fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $83.66 $79.87 $3.79 465,190.0 +1.24%
2025-05 $82.59 $76.31 $6.28 819,386.0 +6.05%
2025-04 $80.33 $68.07 $12.26 2,093,221.0 -2.96%
2025-03 $82.97 $76.33 $6.64 988,016.0 -4.51%
2025-02 $87.90 $79.42 $8.48 994,237.0 -5.29%
2025-01 $88.66 $82.59 $6.07 7,160,966.0 +3.39%

USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $92.07 $83.18 $8.89 171,269.0 -8.61%
2024-11 $93.41 $83.57 $9.84 238,772.0 +9.99%
2024-10 $87.09 $83.41 $3.68 111,372.0 -1.87%
2024-09 $85.24 $76.79 $8.45 119,902.0 +1.20%
2024-08 $84.64 $74.89 $9.75 190,373.0 -0.61%
2024-07 $85.62 $76.69 $8.93 451,431.0 +8.85%
2024-06 $79.66 $76.13 $3.53 89,134.0 -2.23%
2024-05 $80.39 $75.46 $4.93 100,745.0 +5.02%
2024-04 $79.96 $74.08 $5.88 194,508.0 -5.84%
2024-03 $80.37 $76.03 $4.34 97,482.0 +5.04%
2024-02 $76.88 $71.53 $5.35 125,208.0 +6.06%
2024-01 $74.01 $70.69 $3.32 509,951.0 -1.93%

USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $74.55 $67.22 $7.33 137,043.0 +9.63%
2023-11 $67.15 $61.13 $6.02 107,168.0 +8.92%
2023-10 $65.45 $60.66 $4.79 102,648.0 -5.99%
2023-09 $69.26 $64.73 $4.53 74,384.0 -4.21%
2023-08 $69.60 $66.50 $3.10 149,401.0 -2.00%
2023-07 $69.82 $65.10 $4.72 313,064.0 +4.61%
2023-06 $67.06 $61.72 $5.34 74,524.0 +8.16%
2023-05 $63.70 $60.95 $2.75 62,629.0 -2.51%
2023-04 $64.26 $61.91 $2.35 93,209.0 -0.69%
2023-03 $67.76 $59.91 $7.85 128,335.0 -4.42%
2023-02 $69.86 $66.51 $3.35 79,564.0 -1.80%
2023-01 $67.90 $62.41 $5.49 159,549.0 +7.78%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):