90.41
price up icon0.98%   0.8744
after-market Dopo l'orario di chiusura: 90.44 0.03 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di USAA MSCI USA Small Cap Value M (USVM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $90.46 $89.64 $0.8201 13,801.0 +0.98%
2025-09-25 $89.61 $89.33 $0.2815 46,911.0 -0.78%
2025-09-24 $90.70 $90.22 $0.4815 16,718.0 -0.27%
2025-09-23 $91.27 $90.39 $0.8784 34,789.0 +0.05%
2025-09-22 $90.55 $89.88 $0.67 19,355.0 +0.29%
2025-09-19 $90.88 $90.10 $0.7792 18,216.0 -0.69%
2025-09-18 $90.88 $89.77 $1.11 28,413.0 +1.53%
2025-09-17 $90.96 $89.39 $1.57 47,303.0 +0.03%
2025-09-16 $89.77 $89.05 $0.72 26,449.0 -0.38%
2025-09-15 $90.20 $89.68 $0.5193 24,829.0 -0.19%
2025-09-12 $90.41 $89.90 $0.51 27,632.0 -0.92%
2025-09-11 $90.77 $89.39 $1.38 25,542.0 +1.67%
2025-09-10 $89.75 $89.02 $0.73 32,670.0 -0.48%
2025-09-09 $90.00 $89.39 $0.611 47,116.0 -0.38%
2025-09-08 $90.40 $89.59 $0.8085 23,553.0 -0.34%
2025-09-05 $90.87 $89.71 $1.16 46,176.0 +0.42%
2025-09-04 $90.00 $89.08 $0.915 16,378.0 +1.10%
2025-09-03 $89.46 $88.62 $0.839 25,973.0 -0.01%
2025-09-02 $88.99 $88.28 $0.71 22,688.0 -0.37%
2025-08-29 $89.50 $88.97 $0.525 55,417.0 -0.02%
2025-08-28 $89.35 $88.73 $0.615 24,782.0 -0.02%

USAA MSCI USA Small Cap Value M Stock (USVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI USA Small Cap Value M nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI USA Small Cap Value M fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $91.27 $88.28 $2.99 558,313.0 +1.23%
2025-08 $89.50 $81.48 $8.02 754,796.0 +6.95%
2025-07 $86.05 $83.06 $2.99 705,331.0 -0.48%
2025-06 $84.43 $79.87 $4.56 726,805.0 +3.55%
2025-05 $82.59 $76.31 $6.28 819,386.0 +6.05%
2025-04 $80.33 $68.07 $12.26 2,093,221.0 -2.96%
2025-03 $82.97 $76.33 $6.64 988,016.0 -4.51%
2025-02 $87.90 $79.42 $8.48 994,237.0 -5.29%
2025-01 $88.66 $82.59 $6.07 7,160,966.0 +3.39%

USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $92.07 $83.18 $8.89 171,269.0 -8.61%
2024-11 $93.41 $83.57 $9.84 238,772.0 +9.99%
2024-10 $87.09 $83.41 $3.68 111,372.0 -1.87%
2024-09 $85.24 $76.79 $8.45 119,902.0 +1.20%
2024-08 $84.64 $74.89 $9.75 190,373.0 -0.61%
2024-07 $85.62 $76.69 $8.93 451,431.0 +8.85%
2024-06 $79.66 $76.13 $3.53 89,134.0 -2.23%
2024-05 $80.39 $75.46 $4.93 100,745.0 +5.02%
2024-04 $79.96 $74.08 $5.88 194,508.0 -5.84%
2024-03 $80.37 $76.03 $4.34 97,482.0 +5.04%
2024-02 $76.88 $71.53 $5.35 125,208.0 +6.06%
2024-01 $74.01 $70.69 $3.32 509,951.0 -1.93%

USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $74.55 $67.22 $7.33 137,043.0 +9.63%
2023-11 $67.15 $61.13 $6.02 107,168.0 +8.92%
2023-10 $65.45 $60.66 $4.79 102,648.0 -5.99%
2023-09 $69.26 $64.73 $4.53 74,384.0 -4.21%
2023-08 $69.60 $66.50 $3.10 149,401.0 -2.00%
2023-07 $69.82 $65.10 $4.72 313,064.0 +4.61%
2023-06 $67.06 $61.72 $5.34 74,524.0 +8.16%
2023-05 $63.70 $60.95 $2.75 62,629.0 -2.51%
2023-04 $64.26 $61.91 $2.35 93,209.0 -0.69%
2023-03 $67.76 $59.91 $7.85 128,335.0 -4.42%
2023-02 $69.86 $66.51 $3.35 79,564.0 -1.80%
2023-01 $67.90 $62.41 $5.49 159,549.0 +7.78%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):