Scarica l'app Stockscreener
103.14
0.31%
0.2711
Storico Dei Prezzi Delle Azioni Di USAA MSCI USA Small Cap Value M (USVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $103.4 | $103.0 | $0.385 | 8,730.0 | +0.30% |
| 2026-05-21 | $103.1 | $101.3 | $1.76 | 51,081.0 | +0.27% |
| 2026-05-20 | $102.7 | $100.5 | $2.12 | 44,516.0 | +2.26% |
| 2026-05-19 | $100.8 | $99.91 | $0.88 | 43,219.0 | -0.83% |
| 2026-05-18 | $101.8 | $101.0 | $0.805 | 24,226.0 | +0.29% |
| 2026-05-15 | $101.7 | $100.8 | $0.85 | 38,590.0 | -1.66% |
| 2026-05-14 | $103.1 | $102.5 | $0.6923 | 29,705.0 | +0.55% |
| 2026-05-13 | $102.2 | $101.6 | $0.6848 | 34,718.0 | -0.23% |
| 2026-05-12 | $103.0 | $101.3 | $1.65 | 35,405.0 | -0.90% |
| 2026-05-11 | $104.1 | $103.2 | $0.927 | 56,238.0 | -0.67% |
| 2026-05-08 | $104.0 | $103.4 | $0.66 | 62,176.0 | +0.54% |
| 2026-05-07 | $104.6 | $103.2 | $1.38 | 66,335.0 | -1.03% |
| 2026-05-06 | $104.6 | $104.0 | $0.595 | 46,722.0 | +0.72% |
| 2026-05-05 | $103.9 | $102.6 | $1.29 | 32,109.0 | +1.62% |
| 2026-05-04 | $103.0 | $101.7 | $1.25 | 41,736.0 | -0.89% |
| 2026-05-01 | $103.4 | $102.6 | $0.7783 | 54,913.0 | -0.13% |
| 2026-04-30 | $103.2 | $101.8 | $1.41 | 144,030.0 | +1.56% |
| 2026-04-29 | $102.2 | $101.1 | $1.07 | 49,118.0 | -0.91% |
| 2026-04-28 | $103.2 | $102.2 | $1.09 | 75,537.0 | -0.48% |
| 2026-04-27 | $103.2 | $102.5 | $0.69 | 40,377.0 | +0.36% |
| 2026-04-24 | $102.7 | $102.1 | $0.6068 | 26,861.0 | +0.11% |
| 2026-04-23 | $102.8 | $101.4 | $1.33 | 47,317.0 | +0.29% |
| 2026-04-22 | $103.0 | $101.8 | $1.14 | 87,589.0 | -0.03% |
USAA MSCI USA Small Cap Value M Stock (USVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI USA Small Cap Value M nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI USA Small Cap Value M fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $104.6 | $99.91 | $4.72 | 670,419.0 | +0.14% |
| 2026-04 | $103.3 | $93.77 | $9.50 | 1,112,022.0 | +8.83% |
| 2026-03 | $99.31 | $91.34 | $7.97 | 1,529,085.0 | -4.10% |
| 2026-02 | $101.3 | $95.77 | $5.49 | 1,009,324.0 | +2.91% |
| 2026-01 | $98.52 | $91.19 | $7.33 | 3,020,337.0 | +5.07% |
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $93.85 | $91.15 | $2.70 | 741,578.0 | -0.34% |
| 2025-11 | $92.53 | $86.52 | $6.01 | 711,344.0 | +3.68% |
| 2025-10 | $92.05 | $87.54 | $4.51 | 700,944.0 | -1.71% |
| 2025-09 | $91.27 | $88.28 | $2.99 | 590,272.0 | +1.39% |
| 2025-08 | $89.50 | $81.48 | $8.02 | 754,796.0 | +6.95% |
| 2025-07 | $86.05 | $83.06 | $2.99 | 705,331.0 | -0.48% |
| 2025-06 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| 2025-05 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| 2025-04 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| 2025-03 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| 2025-02 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| 2025-01 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| 2024-11 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| 2024-10 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| 2024-09 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| 2024-08 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| 2024-07 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| 2024-06 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| 2024-05 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| 2024-04 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| 2024-03 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| 2024-02 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| 2024-01 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):