Proshares Ultra 7 10 Year Treasury 2 X Shares (UST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra 7 10 Year Treasury 2 X Shares (UST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$42.61	$42.46	$0.15	50,335.0	+0.13%
2025-05-05	$42.74	$42.04	$0.70	54,502.0	-0.77%
2025-05-02	$44.40	$42.67	$1.73	10,012.0	-1.15%
2025-05-01	$43.96	$43.23	$0.7283	13,435.0	-1.20%
2025-04-30	$43.88	$42.99	$0.89	10,276.0	+0.59%
2025-04-29	$43.68	$43.22	$0.4599	64,472.0	+0.76%
2025-04-28	$43.29	$42.79	$0.5036	332,146.0	+0.69%
2025-04-25	$43.20	$42.59	$0.61	4,581.0	+0.92%
2025-04-24	$42.64	$42.38	$0.2597	3,239.0	+0.88%
2025-04-23	$42.91	$42.14	$0.7696	42,268.0	+0.37%
2025-04-22	$42.25	$42.04	$0.2082	3,640.0	-0.17%
2025-04-21	$42.57	$42.04	$0.5284	64,364.0	-1.13%
2025-04-17	$42.78	$42.45	$0.322	78,330.0	-0.58%
2025-04-16	$43.04	$42.13	$0.91	17,387.0	+1.02%
2025-04-15	$42.71	$42.17	$0.5438	15,531.0	+0.52%
2025-04-14	$42.35	$41.77	$0.58	414,478.0	+1.18%
2025-04-11	$42.47	$40.56	$1.91	55,790.0	-0.96%
2025-04-10	$43.00	$38.65	$4.35	18,768.0	+0.19%
2025-04-09	$42.79	$37.60	$5.19	25,062.0	-1.76%
2025-04-08	$44.39	$42.81	$1.59	27,146.0	-2.15%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 7 10 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 7 10 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$44.40	$42.04	$2.36	128,284.0	-2.96%
2025-04	$46.00	$37.60	$8.40	1,768,745.0	+1.90%
2025-03	$43.52	$39.94	$3.58	166,742.0	-0.08%
2025-02	$43.10	$40.49	$2.61	61,445.0	+5.13%
2025-01	$41.31	$39.10	$2.21	132,489.0	-0.19%

Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.81	$40.20	$3.61	169,945.0	-5.77%
2024-11	$43.37	$41.51	$1.86	128,997.0	+1.19%
2024-10	$46.59	$42.44	$4.15	752,222.0	-6.79%
2024-09	$47.44	$45.55	$1.89	842,114.0	+1.44%
2024-08	$46.91	$44.46	$2.45	1,432,160.0	+2.54%
2024-07	$44.20	$41.27	$2.93	403,051.0	+4.92%
2024-06	$43.39	$41.54	$1.85	107,265.0	+1.55%
2024-05	$42.44	$40.53	$1.91	275,934.0	+2.84%
2024-04	$43.16	$40.03	$3.13	87,345.0	-6.65%
2024-03	$44.35	$42.50	$1.85	231,772.0	+0.61%
2024-02	$45.98	$42.50	$3.48	269,046.0	-6.17%
2024-01	$45.73	$43.68	$2.05	190,045.0	+0.43%

Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.19	$42.77	$3.42	245,416.0	+6.51%
2023-11	$43.27	$39.97	$3.30	214,444.0	+8.22%
2023-10	$41.35	$38.91	$2.44	218,473.0	-4.28%
2023-09	$44.56	$40.61	$3.95	134,260.0	-7.41%
2023-08	$45.44	$42.91	$2.53	211,298.0	-1.97%
2023-07	$46.96	$44.43	$2.53	117,858.0	-1.76%
2023-06	$48.82	$46.08	$2.74	50,237.0	-4.60%
2023-05	$51.31	$46.87	$4.44	410,357.0	-3.21%
2023-04	$51.37	$48.71	$2.66	444,489.0	+1.04%
2023-03	$51.03	$45.45	$5.58	379,799.0	+6.29%
2023-02	$51.20	$46.21	$4.99	131,858.0	-6.75%
2023-01	$51.09	$47.68	$3.41	200,314.0	+6.33%

VTV

$166.90

0.50%

VUG

$383.81

0.67%

IJH

$58.02

0.77%

EFA

$86.22

0.01%

IWF

$371.60

0.69%

QQQ

$481.46

0.80%