Scarica l'app Stockscreener
43.99
0.41%
0.1808
Dopo l'orario di chiusura:
43.99
-0.0011
-0.00%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra 7 10 Year Treasury 2 X Shares (UST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-28 | $44.00 | $43.76 | $0.2439 | 2,742.0 | +0.41% |
| 2025-08-27 | $43.82 | $43.61 | $0.2104 | 1,355.0 | +0.29% |
| 2025-08-26 | $43.69 | $43.52 | $0.1647 | 2,322.0 | +0.52% |
| 2025-08-25 | $43.48 | $43.41 | $0.07 | 78,166.0 | -0.41% |
| 2025-08-22 | $43.64 | $43.30 | $0.3438 | 25,130.0 | +1.09% |
| 2025-08-21 | $43.25 | $43.14 | $0.11 | 1,789.0 | -0.58% |
| 2025-08-20 | $43.49 | $43.28 | $0.21 | 6,969.0 | +0.26% |
| 2025-08-19 | $43.31 | $43.27 | $0.041 | 3,429.0 | +0.53% |
| 2025-08-18 | $43.21 | $43.06 | $0.15 | 113,702.0 | -0.23% |
| 2025-08-15 | $43.34 | $43.12 | $0.2214 | 5,618.0 | -0.39% |
| 2025-08-14 | $43.52 | $43.33 | $0.19 | 5,628.0 | -0.73% |
| 2025-08-13 | $43.71 | $43.59 | $0.125 | 4,096.0 | +0.78% |
| 2025-08-12 | $43.33 | $43.26 | $0.07 | 2,506.0 | -0.12% |
| 2025-08-11 | $43.45 | $43.34 | $0.111 | 133,767.0 | +0.00% |
| 2025-08-08 | $43.38 | $43.33 | $0.0538 | 16,854.0 | -0.53% |
| 2025-08-07 | $43.73 | $43.55 | $0.1814 | 15,598.0 | -0.09% |
| 2025-08-06 | $43.67 | $43.54 | $0.13 | 14,944.0 | -0.25% |
| 2025-08-05 | $43.81 | $43.60 | $0.209 | 22,915.0 | -0.02% |
| 2025-08-04 | $43.77 | $43.54 | $0.23 | 73,182.0 | +0.22% |
| 2025-08-01 | $43.73 | $43.35 | $0.38 | 66,589.0 | +2.34% |
| 2025-07-31 | $42.82 | $42.65 | $0.17 | 8,426.0 | +0.12% |
| 2025-07-30 | $42.81 | $42.62 | $0.1866 | 5,674.0 | -0.68% |
| 2025-07-29 | $42.91 | $42.59 | $0.3237 | 5,483.0 | +1.26% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 7 10 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 7 10 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $44.00 | $43.06 | $0.94 | 600,043.0 | +3.08% |
| 2025-07 | $43.32 | $41.86 | $1.46 | 198,322.0 | -1.44% |
| 2025-06 | $43.36 | $41.40 | $1.96 | 659,018.0 | +2.17% |
| 2025-05 | $44.40 | $40.79 | $3.61 | 596,387.0 | -3.42% |
| 2025-04 | $46.00 | $37.60 | $8.40 | 1,768,745.0 | +1.90% |
| 2025-03 | $43.52 | $39.94 | $3.58 | 166,742.0 | -0.08% |
| 2025-02 | $43.10 | $40.49 | $2.61 | 61,445.0 | +5.13% |
| 2025-01 | $41.31 | $39.10 | $2.21 | 132,489.0 | -0.19% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $40.20 | $3.61 | 169,945.0 | -5.77% |
| 2024-11 | $43.37 | $41.51 | $1.86 | 128,997.0 | +1.19% |
| 2024-10 | $46.59 | $42.44 | $4.15 | 752,222.0 | -6.79% |
| 2024-09 | $47.44 | $45.55 | $1.89 | 842,114.0 | +1.44% |
| 2024-08 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
| 2024-07 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
| 2024-06 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
| 2024-05 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
| 2024-04 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
| 2024-03 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
| 2024-02 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
| 2024-01 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.19 | $42.77 | $3.42 | 245,416.0 | +6.51% |
| 2023-11 | $43.27 | $39.97 | $3.30 | 214,444.0 | +8.22% |
| 2023-10 | $41.35 | $38.91 | $2.44 | 218,473.0 | -4.28% |
| 2023-09 | $44.56 | $40.61 | $3.95 | 134,260.0 | -7.41% |
| 2023-08 | $45.44 | $42.91 | $2.53 | 211,298.0 | -1.97% |
| 2023-07 | $46.96 | $44.43 | $2.53 | 117,858.0 | -1.76% |
| 2023-06 | $48.82 | $46.08 | $2.74 | 50,237.0 | -4.60% |
| 2023-05 | $51.31 | $46.87 | $4.44 | 410,357.0 | -3.21% |
| 2023-04 | $51.37 | $48.71 | $2.66 | 444,489.0 | +1.04% |
| 2023-03 | $51.03 | $45.45 | $5.58 | 379,799.0 | +6.29% |
| 2023-02 | $51.20 | $46.21 | $4.99 | 131,858.0 | -6.75% |
| 2023-01 | $51.09 | $47.68 | $3.41 | 200,314.0 | +6.33% |
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):