Scarica l'app Stockscreener
44.10
0.56%
-0.25
Dopo l'orario di chiusura:
44.10
Storico Dei Prezzi Delle Azioni Di Proshares Ultra 7 10 Year Treasury 2 X Shares (UST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $44.18 | $44.08 | $0.098 | 7,164.0 | -0.56% |
| 2025-12-11 | $44.61 | $44.35 | $0.26 | 5,486.0 | -0.02% |
| 2025-12-10 | $44.36 | $44.11 | $0.2505 | 4,175.0 | +0.58% |
| 2025-12-09 | $44.33 | $44.06 | $0.27 | 14,365.0 | -0.19% |
| 2025-12-08 | $44.28 | $44.10 | $0.1796 | 308,642.0 | -0.50% |
| 2025-12-05 | $44.60 | $44.37 | $0.2303 | 2,483.0 | -0.49% |
| 2025-12-04 | $44.76 | $44.57 | $0.192 | 7,235.0 | -0.51% |
| 2025-12-03 | $44.93 | $44.77 | $0.16 | 91,957.0 | +0.31% |
| 2025-12-02 | $44.72 | $44.59 | $0.1293 | 9,542.0 | +0.16% |
| 2025-12-01 | $44.76 | $44.65 | $0.1138 | 95,509.0 | -1.12% |
| 2025-11-28 | $45.23 | $45.07 | $0.1649 | 4,599.0 | -0.31% |
| 2025-11-26 | $45.31 | $45.03 | $0.28 | 61,978.0 | +0.16% |
| 2025-11-25 | $45.30 | $45.12 | $0.18 | 10,410.0 | +0.48% |
| 2025-11-24 | $45.03 | $44.88 | $0.155 | 300,720.0 | +0.29% |
| 2025-11-21 | $44.88 | $44.71 | $0.17 | 111,360.0 | +0.54% |
| 2025-11-20 | $44.67 | $44.49 | $0.1799 | 7,654.0 | +0.50% |
| 2025-11-19 | $44.41 | $44.39 | $0.02 | 7,154.0 | -0.04% |
| 2025-11-18 | $44.65 | $44.35 | $0.3005 | 5,148.0 | +0.23% |
| 2025-11-17 | $44.37 | $44.31 | $0.0604 | 2,872.0 | +0.17% |
| 2025-11-14 | $44.62 | $44.22 | $0.40 | 2,432.0 | -0.32% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 7 10 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 7 10 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.93 | $44.06 | $0.87 | 553,722.0 | -2.33% |
| 2025-11 | $45.31 | $44.00 | $1.31 | 1,011,254.0 | +1.69% |
| 2025-10 | $45.30 | $43.88 | $1.42 | 489,141.0 | +1.05% |
| 2025-09 | $45.38 | $43.33 | $2.05 | 572,173.0 | +0.06% |
| 2025-08 | $44.01 | $43.06 | $0.95 | 618,530.0 | +2.92% |
| 2025-07 | $43.32 | $41.86 | $1.46 | 198,322.0 | -1.44% |
| 2025-06 | $43.36 | $41.40 | $1.96 | 659,018.0 | +2.17% |
| 2025-05 | $44.40 | $40.79 | $3.61 | 596,387.0 | -3.42% |
| 2025-04 | $46.00 | $37.60 | $8.40 | 1,768,745.0 | +1.90% |
| 2025-03 | $43.52 | $39.94 | $3.58 | 166,742.0 | -0.08% |
| 2025-02 | $43.10 | $40.49 | $2.61 | 61,445.0 | +5.13% |
| 2025-01 | $41.31 | $39.10 | $2.21 | 132,489.0 | -0.19% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $40.20 | $3.61 | 169,945.0 | -5.77% |
| 2024-11 | $43.37 | $41.51 | $1.86 | 128,997.0 | +1.19% |
| 2024-10 | $46.59 | $42.44 | $4.15 | 752,222.0 | -6.79% |
| 2024-09 | $47.44 | $45.55 | $1.89 | 842,114.0 | +1.44% |
| 2024-08 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
| 2024-07 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
| 2024-06 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
| 2024-05 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
| 2024-04 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
| 2024-03 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
| 2024-02 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
| 2024-01 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.19 | $42.77 | $3.42 | 245,416.0 | +6.51% |
| 2023-11 | $43.27 | $39.97 | $3.30 | 214,444.0 | +8.22% |
| 2023-10 | $41.35 | $38.91 | $2.44 | 218,473.0 | -4.28% |
| 2023-09 | $44.56 | $40.61 | $3.95 | 134,260.0 | -7.41% |
| 2023-08 | $45.44 | $42.91 | $2.53 | 211,298.0 | -1.97% |
| 2023-07 | $46.96 | $44.43 | $2.53 | 117,858.0 | -1.76% |
| 2023-06 | $48.82 | $46.08 | $2.74 | 50,237.0 | -4.60% |
| 2023-05 | $51.31 | $46.87 | $4.44 | 410,357.0 | -3.21% |
| 2023-04 | $51.37 | $48.71 | $2.66 | 444,489.0 | +1.04% |
| 2023-03 | $51.03 | $45.45 | $5.58 | 379,799.0 | +6.29% |
| 2023-02 | $51.20 | $46.21 | $4.99 | 131,858.0 | -6.75% |
| 2023-01 | $51.09 | $47.68 | $3.41 | 200,314.0 | +6.33% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):