Scarica l'app Stockscreener
50.96
0.03%
0.015
Storico Dei Prezzi Delle Azioni Di Wisdomtree 1 3 Year Laddered Treasury Fund (USSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-16 | $50.98 | $50.96 | $0.02 | 7,055.0 | +0.03% |
| 2025-09-15 | $50.95 | $50.94 | $0.0099 | 1,144.0 | +0.07% |
| 2025-09-12 | $50.91 | $50.91 | $0.005 | 357.0 | -0.01% |
| 2025-09-11 | $50.91 | $50.91 | $0.00 | 26.00 | +0.01% |
| 2025-09-10 | $50.93 | $50.91 | $0.0168 | 2,983.0 | +0.01% |
| 2025-09-09 | $50.95 | $50.90 | $0.0493 | 3,642.0 | -0.06% |
| 2025-09-08 | $50.96 | $50.94 | $0.025 | 1,441.0 | +0.07% |
| 2025-09-05 | $50.96 | $50.90 | $0.0588 | 16,684.0 | +0.14% |
| 2025-09-04 | $50.83 | $50.83 | $0.00 | 61.00 | +0.07% |
| 2025-09-03 | $50.81 | $50.80 | $0.015 | 2,118.0 | +0.07% |
| 2025-09-02 | $50.78 | $50.75 | $0.0299 | 2,422.0 | -0.08% |
| 2025-08-29 | $50.80 | $50.79 | $0.010 | 48,783.0 | +0.11% |
| 2025-08-28 | $50.75 | $50.73 | $0.0199 | 13,970.0 | -0.01% |
| 2025-08-27 | $50.75 | $50.73 | $0.0209 | 2,255.0 | +0.06% |
| 2025-08-26 | $50.72 | $50.72 | $0.0025 | 360.0 | -0.21% |
| 2025-08-25 | $50.83 | $50.82 | $0.0097 | 136.0 | -0.06% |
| 2025-08-22 | $50.86 | $50.86 | $0.00 | 6.00 | +0.22% |
| 2025-08-21 | $50.75 | $50.75 | $0.00 | 9.00 | -0.08% |
| 2025-08-20 | $50.79 | $50.79 | $0.0043 | 712.0 | +0.03% |
| 2025-08-19 | $50.79 | $50.77 | $0.0126 | 2,553.0 | +0.05% |
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree 1 3 Year Laddered Treasury Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree 1 3 Year Laddered Treasury Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree 1 3 Year Laddered Treasury Fund Storia dei prezzi delle azioni (USSH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $50.98 | $50.75 | $0.2308 | 44,988.0 | +0.31% |
| 2025-08 | $50.86 | $50.71 | $0.15 | 85,383.0 | +0.60% |
| 2025-07 | $50.72 | $50.48 | $0.2399 | 100,183.0 | -0.35% |
| 2025-06 | $50.89 | $50.45 | $0.44 | 32,840.0 | +0.26% |
| 2025-05 | $50.76 | $50.44 | $0.325 | 52,165.0 | -0.59% |
| 2025-04 | $50.96 | $50.56 | $0.40 | 92,081.0 | +0.53% |
| 2025-03 | $50.67 | $50.44 | $0.23 | 15,795.0 | +0.10% |
| 2025-02 | $50.52 | $50.19 | $0.3394 | 114,344.0 | +0.52% |
| 2025-01 | $50.41 | $50.12 | $0.293 | 13,091.0 | +0.08% |
Wisdomtree 1 3 Year Laddered Treasury Fund Storia dei prezzi delle azioni (USSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.38 | $50.09 | $0.2906 | 15,118.0 | -0.14% |
| 2024-11 | $50.30 | $50.15 | $0.1481 | 24,013.0 | -0.00% |
| 2024-10 | $50.83 | $50.26 | $0.5657 | 52,754.0 | -0.97% |
| 2024-09 | $51.01 | $50.59 | $0.4184 | 37,820.0 | +0.46% |
| 2024-08 | $50.75 | $50.35 | $0.4026 | 27,478.0 | +0.55% |
| 2024-07 | $50.30 | $49.85 | $0.4476 | 8,112.0 | +0.75% |
| 2024-06 | $50.08 | $49.84 | $0.235 | 5,671.0 | +0.16% |
| 2024-05 | $50.05 | $49.69 | $0.3603 | 6,678.0 | +0.29% |
| 2024-04 | $49.93 | $49.66 | $0.2726 | 3,193.0 | +0.00% |
0.11%
Capitalizzazione:
|
Volume (24 ore):