0.00
price down icon100.00%   -50.27
after-market Dopo l'orario di chiusura: 50.20 50.20 +
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree 1 3 Year Laddered Treasury Fund (USSH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $0.00 $0.00 $0.00 0.00 -100.00%
2024-11-05 $50.27 $50.27 $0.00 1.00 -0.05%
2024-11-04 $50.29 $50.29 $0.0016 212.0 +0.09%
2024-11-01 $50.27 $50.24 $0.027 485.0 -0.05%
2024-10-31 $50.27 $50.27 $0.0005 1,001.0 +0.02%
2024-10-30 $50.26 $50.26 $0.00 341.0 -0.10%
2024-10-29 $50.31 $50.27 $0.04 6,679.0 +0.03%
2024-10-28 $50.30 $50.30 $0.00 119.0 -0.37%
2024-10-25 $50.48 $50.48 $0.00 92.00 -0.02%
2024-10-24 $50.49 $50.49 $0.00 0.00 +0.04%
2024-10-23 $50.49 $50.47 $0.018 2,793.0 -0.07%
2024-10-22 $50.51 $50.49 $0.02 8,054.0 -0.01%
2024-10-21 $50.52 $50.51 $0.01 7,293.0 -0.14%
2024-10-18 $50.59 $50.58 $0.01 1,843.0 +0.08%
2024-10-17 $50.55 $50.54 $0.010 170.0 -0.07%
2024-10-16 $50.58 $50.58 $0.005 3,620.0 +0.04%
2024-10-15 $50.56 $50.55 $0.005 497.0 +0.07%
2024-10-14 $50.52 $50.51 $0.0046 1,254.0 -0.07%
2024-10-11 $50.56 $50.54 $0.02 2,620.0 +0.09%
2024-10-10 $50.51 $50.51 $0.0006 201.0 +0.10%
2024-10-09 $50.47 $50.46 $0.010 500.0 -0.09%
2024-10-08 $50.51 $50.50 $0.005 200.0 +0.06%

Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree 1 3 Year Laddered Treasury Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree 1 3 Year Laddered Treasury Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree 1 3 Year Laddered Treasury Fund Storia dei prezzi delle azioni (USSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.29 $0.00 $50.29 698.0 -100.00%
2024-10 $50.83 $50.26 $0.5657 52,754.0 -0.97%
2024-09 $51.01 $50.59 $0.4184 37,820.0 +0.46%
2024-08 $50.75 $50.35 $0.4026 27,478.0 +0.55%
2024-07 $50.30 $49.85 $0.4476 8,112.0 +0.75%
2024-06 $50.08 $49.84 $0.235 5,671.0 +0.16%
2024-05 $50.05 $49.69 $0.3603 6,678.0 +0.29%
2024-04 $49.93 $49.66 $0.2726 3,193.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):