Scarica l'app Stockscreener
50.70
0.10%
0.0501
Storico Dei Prezzi Delle Azioni Di Wisdomtree 1 3 Year Laddered Treasury Fund (USSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-16 | $50.70 | $50.68 | $0.0242 | 7,181.0 | +0.10% |
| 2026-03-13 | $50.65 | $50.65 | $0.0002 | 458.0 | +0.03% |
| 2026-03-12 | $50.63 | $50.60 | $0.035 | 485.0 | -0.16% |
| 2026-03-11 | $50.72 | $50.72 | $0.00 | 60.00 | -0.10% |
| 2026-03-10 | $50.80 | $50.76 | $0.0309 | 3,284.0 | -0.05% |
| 2026-03-09 | $50.79 | $50.76 | $0.03 | 213.0 | +0.03% |
| 2026-03-06 | $50.77 | $50.77 | $0.00 | 169.0 | +0.05% |
| 2026-03-05 | $50.75 | $50.74 | $0.005 | 417.0 | -0.06% |
| 2026-03-04 | $50.78 | $50.78 | $0.00 | 95.00 | -0.07% |
| 2026-03-03 | $50.81 | $50.81 | $0.00 | 17.00 | -0.03% |
| 2026-03-02 | $50.85 | $50.82 | $0.035 | 15,619.0 | -0.16% |
| 2026-02-27 | $50.92 | $50.90 | $0.025 | 3,523.0 | +0.12% |
| 2026-02-26 | $50.85 | $50.84 | $0.0118 | 831.0 | +0.06% |
| 2026-02-25 | $50.82 | $50.81 | $0.0037 | 200.0 | -0.01% |
| 2026-02-24 | $50.82 | $50.82 | $0.0013 | 940.0 | -0.29% |
| 2026-02-23 | $50.97 | $50.97 | $0.00 | 166.0 | +0.08% |
| 2026-02-20 | $50.95 | $50.92 | $0.0259 | 7,089.0 | +0.00% |
| 2026-02-19 | $50.94 | $50.93 | $0.010 | 243.0 | +0.01% |
| 2026-02-18 | $50.94 | $50.92 | $0.015 | 2,074.0 | -0.05% |
| 2026-02-17 | $50.96 | $50.95 | $0.010 | 592.0 | -0.04% |
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree 1 3 Year Laddered Treasury Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree 1 3 Year Laddered Treasury Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree 1 3 Year Laddered Treasury Fund Storia dei prezzi delle azioni (USSH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $50.85 | $50.60 | $0.255 | 27,998.0 | -0.41% |
| 2026-02 | $50.97 | $50.73 | $0.2406 | 31,708.0 | +0.25% |
| 2026-01 | $50.88 | $50.70 | $0.1799 | 60,029.0 | -0.09% |
Wisdomtree 1 3 Year Laddered Treasury Fund Storia dei prezzi delle azioni (USSH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.94 | $50.80 | $0.135 | 44,124.0 | -0.06% |
| 2025-11 | $51.00 | $50.78 | $0.22 | 29,684.0 | +0.17% |
| 2025-10 | $51.06 | $50.77 | $0.29 | 46,803.0 | +0.03% |
| 2025-09 | $50.98 | $50.71 | $0.27 | 71,742.0 | -0.05% |
| 2025-08 | $50.86 | $50.71 | $0.15 | 85,383.0 | +0.60% |
| 2025-07 | $50.72 | $50.48 | $0.2399 | 100,183.0 | -0.35% |
| 2025-06 | $50.89 | $50.45 | $0.44 | 32,840.0 | +0.26% |
| 2025-05 | $50.76 | $50.44 | $0.325 | 52,165.0 | -0.59% |
| 2025-04 | $50.96 | $50.56 | $0.40 | 92,081.0 | +0.53% |
| 2025-03 | $50.67 | $50.44 | $0.23 | 15,795.0 | +0.10% |
| 2025-02 | $50.52 | $50.19 | $0.3394 | 114,344.0 | +0.52% |
| 2025-01 | $50.41 | $50.12 | $0.293 | 13,091.0 | +0.08% |
Wisdomtree 1 3 Year Laddered Treasury Fund Storia dei prezzi delle azioni (USSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.38 | $50.09 | $0.2906 | 15,118.0 | -0.14% |
| 2024-11 | $50.30 | $50.15 | $0.1481 | 24,013.0 | -0.00% |
| 2024-10 | $50.83 | $50.26 | $0.5657 | 52,754.0 | -0.97% |
| 2024-09 | $51.01 | $50.59 | $0.4184 | 37,820.0 | +0.46% |
| 2024-08 | $50.75 | $50.35 | $0.4026 | 27,478.0 | +0.55% |
| 2024-07 | $50.30 | $49.85 | $0.4476 | 8,112.0 | +0.75% |
| 2024-06 | $50.08 | $49.84 | $0.235 | 5,671.0 | +0.16% |
| 2024-05 | $50.05 | $49.69 | $0.3603 | 6,678.0 | +0.29% |
| 2024-04 | $49.93 | $49.66 | $0.2726 | 3,193.0 | +0.00% |
0.65%
Capitalizzazione:
|
Volume (24 ore):