Xtrackers Msci Usa Esg Leaders Equity Etf (USSG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Msci Usa Esg Leaders Equity Etf (USSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$53.27	$52.88	$0.3948	12,954.0	+0.27%
2024-09-27	$53.38	$53.09	$0.29	789,821.0	-0.13%
2024-09-26	$53.47	$53.02	$0.45	72,910.0	+0.42%
2024-09-25	$53.16	$52.93	$0.23	8,131.0	+0.00%
2024-09-24	$53.02	$52.67	$0.345	16,972.0	+0.22%
2024-09-23	$52.86	$52.70	$0.16	14,911.0	+0.36%
2024-09-20	$52.85	$52.45	$0.405	19,209.0	-0.77%
2024-09-19	$53.18	$52.95	$0.2323	12,748.0	+1.80%
2024-09-18	$52.63	$52.14	$0.4901	7,951.0	-0.46%
2024-09-17	$52.77	$52.26	$0.51	58,908.0	-0.11%
2024-09-16	$52.45	$52.18	$0.27	16,390.0	+0.36%
2024-09-13	$52.31	$52.01	$0.30	18,821.0	+0.64%
2024-09-12	$51.94	$51.51	$0.4344	6,819.0	+0.80%
2024-09-11	$51.51	$49.99	$1.52	36,429.0	+1.58%
2024-09-10	$50.79	$50.36	$0.43	14,223.0	+0.69%
2024-09-09	$50.45	$50.10	$0.345	14,156.0	+1.08%
2024-09-06	$50.93	$49.77	$1.16	189,152.0	-1.79%
2024-09-05	$51.06	$50.48	$0.58	20,598.0	-0.10%
2024-09-04	$51.25	$50.70	$0.545	34,244.0	-0.55%

Xtrackers Msci Usa Esg Leaders Equity Etf Stock (USSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Msci Usa Esg Leaders Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Msci Usa Esg Leaders Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Msci Usa Esg Leaders Equity Etf Storia dei prezzi delle azioni (USSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$53.47	$49.77	$3.70	1,396,043.0	+2.18%
2024-08	$52.55	$47.20	$5.34	921,410.0	+1.98%
2024-07	$53.00	$49.98	$3.02	491,843.0	+0.06%
2024-06	$51.82	$49.12	$2.70	324,826.0	+3.44%
2024-05	$50.05	$46.91	$3.15	1,554,667.0	+4.74%
2024-04	$49.51	$46.13	$3.38	765,585.0	-4.45%
2024-03	$49.48	$47.38	$2.10	667,694.0	+3.46%
2024-02	$47.83	$45.36	$2.47	541,191.0	+5.62%
2024-01	$46.10	$43.43	$2.67	495,756.0	+2.10%

Xtrackers Msci Usa Esg Leaders Equity Etf Storia dei prezzi delle azioni (USSG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.36	$42.32	$2.04	2,182,627.0	+3.87%
2023-11	$42.75	$38.68	$4.07	1,796,189.0	+10.05%
2023-10	$40.73	$37.84	$2.89	326,111.0	-2.42%
2023-09	$42.06	$39.12	$2.94	401,110.0	-5.37%
2023-08	$42.07	$40.07	$2.00	370,353.0	-0.43%
2023-07	$42.23	$40.14	$2.09	437,508.0	+3.54%
2023-06	$41.02	$38.33	$2.69	2,326,198.0	+6.05%
2023-05	$38.96	$37.00	$1.96	495,392.0	+0.95%
2023-04	$38.00	$36.87	$1.13	54,952,202.0	+1.05%
2023-03	$37.58	$34.80	$2.78	590,597.0	+3.72%
2023-02	$38.18	$36.02	$2.15	341,545.0	-2.35%
2023-01	$37.15	$34.51	$2.64	2,902,302.0	+6.47%

Xtrackers Msci Usa Esg Leaders Equity Etf Storia dei prezzi delle azioni (USSG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$37.48	$34.22	$3.26	1,695,147.0	-6.43%
2022-11	$37.24	$33.38	$3.86	1,847,970.0	+6.70%
2022-10	$35.18	$31.56	$3.62	601,820.0	+7.06%
2022-09	$37.35	$32.55	$4.80	1,528,976.0	-9.17%
2022-08	$39.48	$35.88	$3.60	2,487,033.0	-4.88%
2022-07	$37.78	$34.19	$3.59	1,910,207.0	+8.08%
2022-06	$38.24	$33.67	$4.57	1,351,978.0	-7.67%
2022-05	$39.55	$34.95	$4.60	1,341,403.0	-0.51%
2022-04	$42.16	$38.00	$4.16	2,765,322.0	-8.82%
2022-03	$42.60	$38.11	$4.49	1,355,551.0	+3.50%
2022-02	$42.42	$37.80	$4.62	967,424.0	-3.17%
2022-01	$44.70	$39.11	$5.59	4,619,253.0	-6.29%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%