Xtrackers Msci Usa Selection Equity Etf (USSG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Msci Usa Selection Equity Etf (USSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-02	$54.46	$54.18	$0.278	6,257.0	-0.13%
2025-05-30	$54.58	$54.08	$0.50	10,756.0	-0.24%
2025-05-29	$54.89	$54.45	$0.44	15,672.0	+0.63%
2025-05-28	$54.75	$54.32	$0.43	8,665.0	-0.60%
2025-05-27	$54.68	$54.07	$0.61	53,471.0	+2.14%
2025-05-23	$53.74	$53.23	$0.515	10,868.0	-0.71%
2025-05-22	$54.16	$53.83	$0.3351	10,136.0	+0.11%
2025-05-21	$54.70	$53.83	$0.8702	25,212.0	-1.45%
2025-05-20	$54.76	$54.38	$0.38	9,614.0	-0.56%
2025-05-19	$54.93	$54.12	$0.81	12,266.0	+0.36%
2025-05-16	$54.73	$54.38	$0.3561	27,966.0	+0.95%
2025-05-15	$54.32	$53.78	$0.5378	38,694.0	+0.58%
2025-05-14	$54.00	$53.75	$0.25	17,487.0	+0.46%
2025-05-13	$53.78	$53.27	$0.5104	21,834.0	+0.78%
2025-05-12	$53.24	$52.78	$0.4599	8,251.0	+3.19%
2025-05-09	$51.88	$51.49	$0.39	23,259.0	-0.22%
2025-05-08	$52.07	$51.58	$0.49	19,101.0	+0.89%
2025-05-07	$51.34	$50.88	$0.46	24,482.0	+0.23%
2025-05-06	$51.47	$50.92	$0.545	18,977.0	-0.76%
2025-05-05	$51.79	$51.37	$0.418	25,140.0	-0.12%

Xtrackers Msci Usa Selection Equity Etf Stock (USSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Msci Usa Selection Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Msci Usa Selection Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Msci Usa Selection Equity Etf Storia dei prezzi delle azioni (USSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$54.46	$54.18	$0.278	6,257.0	-0.13%
2025-05	$54.93	$50.60	$4.33	459,323.0	+8.49%
2025-04	$50.92	$44.10	$6.82	1,212,207.0	-0.22%
2025-03	$53.81	$49.37	$4.44	887,824.0	-6.15%
2025-02	$55.61	$52.56	$3.05	680,830.0	-2.10%
2025-01	$56.60	$52.87	$3.73	574,832.0	+1.56%

Xtrackers Msci Usa Selection Equity Etf Storia dei prezzi delle azioni (USSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.71	$53.76	$2.95	596,037.0	-3.23%
2024-11	$56.17	$52.88	$3.29	2,047,101.0	+6.03%
2024-10	$54.56	$52.47	$2.09	3,070,899.0	-0.93%
2024-09	$53.47	$49.77	$3.70	1,383,089.0	+2.18%
2024-08	$52.55	$47.20	$5.34	921,410.0	+1.98%
2024-07	$53.00	$49.98	$3.02	491,843.0	+0.06%
2024-06	$51.82	$49.12	$2.70	324,826.0	+3.44%
2024-05	$50.05	$46.91	$3.15	1,554,667.0	+4.74%
2024-04	$49.51	$46.13	$3.38	765,585.0	-4.45%
2024-03	$49.48	$47.38	$2.10	667,694.0	+3.46%
2024-02	$47.83	$45.36	$2.47	541,191.0	+5.62%
2024-01	$46.10	$43.43	$2.67	495,756.0	+2.10%

Xtrackers Msci Usa Selection Equity Etf Storia dei prezzi delle azioni (USSG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.36	$42.32	$2.04	2,182,627.0	+3.87%
2023-11	$42.75	$38.68	$4.07	1,796,189.0	+10.05%
2023-10	$40.73	$37.84	$2.89	326,111.0	-2.42%
2023-09	$42.06	$39.12	$2.94	401,110.0	-5.37%
2023-08	$42.07	$40.07	$2.00	370,353.0	-0.43%
2023-07	$42.23	$40.14	$2.09	437,508.0	+3.54%
2023-06	$41.02	$38.33	$2.69	2,326,198.0	+6.05%
2023-05	$38.96	$37.00	$1.96	495,392.0	+0.95%
2023-04	$38.00	$36.87	$1.13	54,952,202.0	+1.05%
2023-03	$37.58	$34.80	$2.78	590,597.0	+3.72%
2023-02	$38.18	$36.02	$2.15	341,545.0	-2.35%
2023-01	$37.15	$34.51	$2.64	2,902,302.0	+6.47%

VTV

$171.30

0.06%

VUG

$415.51

0.62%

IJH

$59.71

0.52%

EFA

$89.35

0.63%

IWF

$401.40

0.51%

QQQ

$520.31

0.15%