40.15

1.28% -0.52

Dopo l'orario di chiusura: 40.15

Segall Bryant Hamill Select Equity Etf (USSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Segall Bryant Hamill Select Equity Etf (USSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$40.81	$40.12	$0.69	45,115.0	-1.28%
2026-06-15	$40.76	$40.41	$0.35	49,819.0	+2.00%
2026-06-12	$40.06	$39.73	$0.33	19,063.0	+0.53%
2026-06-11	$39.66	$38.76	$0.9001	11,121.0	+2.93%
2026-06-10	$39.34	$38.52	$0.82	16,386.0	-1.43%
2026-06-09	$39.17	$38.59	$0.58	38,640.0	-1.02%
2026-06-08	$39.90	$39.49	$0.41	11,420.0	+0.43%
2026-06-05	$40.28	$39.32	$0.9588	10,978.0	-3.70%
2026-06-04	$40.93	$40.03	$0.895	41,429.0	+0.91%
2026-06-03	$40.64	$40.43	$0.21	10,826.0	-0.25%
2026-06-02	$40.56	$40.22	$0.345	15,914.0	+1.94%
2026-06-01	$39.96	$39.49	$0.47	47,276.0	+0.53%
2026-05-29	$39.76	$39.53	$0.23	14,202.0	-0.18%
2026-05-28	$39.68	$39.36	$0.3178	21,210.0	+0.66%
2026-05-27	$39.54	$39.37	$0.17	18,270.0	-1.08%
2026-05-26	$39.88	$39.70	$0.1791	21,804.0	+1.45%
2026-05-22	$39.39	$39.22	$0.17	12,834.0	+0.69%
2026-05-21	$38.98	$38.61	$0.37	28,520.0	+0.88%
2026-05-20	$38.64	$38.44	$0.20	28,344.0	+1.20%
2026-05-19	$38.47	$37.91	$0.5604	28,343.0	-0.81%

Segall Bryant Hamill Select Equity Etf Stock (USSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Segall Bryant Hamill Select Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Segall Bryant Hamill Select Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Segall Bryant Hamill Select Equity Etf Storia dei prezzi delle azioni (USSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$40.93	$38.52	$2.41	363,102.0	+1.44%
2026-05	$39.88	$37.48	$2.40	427,294.0	+5.04%
2026-04	$37.68	$33.11	$4.57	593,816.0	+13.49%
2026-03	$35.26	$31.92	$3.34	1,708,111.0	-5.22%
2026-02	$35.28	$33.91	$1.37	533,999.0	+1.92%
2026-01	$34.81	$33.35	$1.46	419,209.0	+2.29%

Segall Bryant Hamill Select Equity Etf Storia dei prezzi delle azioni (USSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.11	$32.78	$1.33	597,518.0	+1.89%
2025-11	$34.19	$31.56	$2.63	639,149.0	-2.51%
2025-10	$34.78	$32.58	$2.20	578,447.0	+2.65%
2025-09	$33.64	$31.77	$1.87	496,621.0	+3.01%
2025-08	$32.74	$31.34	$1.40	573,649.0	-0.52%
2025-07	$33.07	$31.34	$1.73	481,480.0	+0.93%
2025-06	$32.15	$30.69	$1.46	463,278.0	+4.11%
2025-05	$31.63	$30.09	$1.54	533,400.0	+3.38%
2025-04	$30.16	$26.53	$3.63	639,061.0	+0.57%
2025-03	$31.66	$28.80	$2.86	533,842.0	-6.01%
2025-02	$34.12	$31.02	$3.10	906,544.0	-6.73%
2025-01	$34.66	$32.21	$2.45	591,827.0	+3.33%

Segall Bryant Hamill Select Equity Etf Storia dei prezzi delle azioni (USSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.24	$32.53	$1.71	582,083.0	-0.78%
2024-11	$33.28	$30.77	$2.51	655,060.0	+7.66%
2024-10	$31.66	$30.29	$1.37	888,761.0	+0.27%
2024-09	$31.07	$29.54	$1.53	666,391.0	-0.14%
2024-08	$30.83	$28.02	$2.81	688,847.0	+2.49%
2024-07	$30.70	$29.26	$1.44	749,566.0	+1.18%
2024-06	$30.08	$28.67	$1.41	796,789.0	+2.59%
2024-05	$29.73	$27.60	$2.13	795,641.0	+4.81%
2024-04	$28.53	$27.09	$1.44	997,250.0	-3.15%
2024-03	$28.79	$27.58	$1.21	967,991.0	+1.97%
2024-02	$28.08	$26.68	$1.40	1,138,666.0	+4.82%
2024-01	$27.08	$25.94	$1.14	1,315,031.0	+1.33%

VTV

$218.03

0.10%

VUG

$86.79

1.00%

IJH

$75.93

0.30%

EFA

$104.31

0.22%

IWF

$123.35

0.81%

QQQ

$729.86

1.90%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters