Ishares Core U S Reit Etf (USRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Reit Etf (USRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$68.20	$67.31	$0.895	186,266.0	+1.81%
2026-07-06	$67.68	$66.81	$0.87	839,931.0	-0.70%
2026-07-02	$67.47	$66.80	$0.67	911,803.0	+1.28%
2026-07-01	$67.09	$66.28	$0.805	1,895,895.0	+0.24%
2026-06-30	$67.08	$66.40	$0.68	2,019,063.0	-1.64%
2026-06-29	$67.66	$66.95	$0.71	315,060.0	-0.13%
2026-06-26	$67.73	$67.05	$0.68	453,982.0	+1.29%
2026-06-25	$66.87	$66.06	$0.81	632,523.0	+0.57%
2026-06-24	$66.77	$66.00	$0.77	531,209.0	+0.14%
2026-06-23	$66.45	$65.52	$0.93	485,112.0	+1.30%
2026-06-22	$65.71	$64.63	$1.08	438,293.0	+1.25%
2026-06-18	$65.13	$64.59	$0.54	513,692.0	+0.23%
2026-06-17	$66.13	$64.31	$1.82	556,440.0	-2.45%
2026-06-16	$66.62	$65.89	$0.73	346,013.0	+0.17%
2026-06-15	$66.83	$65.85	$0.9799	680,190.0	-1.26%
2026-06-12	$67.00	$66.37	$0.63	341,348.0	+0.94%
2026-06-11	$66.74	$66.05	$0.695	1,430,917.0	+0.15%
2026-06-10	$66.73	$66.12	$0.61	419,282.0	+0.00%
2026-06-09	$66.39	$64.98	$1.41	458,732.0	+2.37%

Ishares Core U S Reit Etf Stock (USRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$68.20	$66.28	$1.92	3,833,895.0	+2.63%
2026-06	$67.73	$63.29	$4.44	12,236,568.0	+2.58%
2026-05	$66.16	$63.56	$2.60	7,633,209.0	+0.29%
2026-04	$64.78	$59.20	$5.59	10,018,035.0	+9.12%
2026-03	$63.63	$58.04	$5.59	9,925,406.0	-6.34%
2026-02	$63.72	$57.86	$5.86	7,215,259.0	+7.72%
2026-01	$59.71	$56.49	$3.22	12,596,665.0	+3.00%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.73	$56.44	$2.30	8,969,253.0	-2.70%
2025-11	$59.13	$56.84	$2.29	7,146,361.0	+2.34%
2025-10	$59.76	$56.64	$3.12	4,707,847.0	-1.84%
2025-09	$59.44	$57.40	$2.04	5,489,595.0	+0.31%
2025-08	$58.57	$55.34	$3.23	4,242,399.0	+4.52%
2025-07	$58.05	$55.98	$2.07	4,288,459.0	-0.97%
2025-06	$58.24	$55.39	$2.85	4,661,739.0	-1.10%
2025-05	$57.72	$55.13	$2.59	4,972,286.0	+2.23%
2025-04	$57.98	$48.48	$9.50	7,704,661.0	-2.88%
2025-03	$60.63	$56.05	$4.58	7,585,499.0	-3.89%
2025-02	$60.02	$56.72	$3.30	4,604,331.0	+3.61%
2025-01	$58.71	$54.95	$3.76	8,828,160.0	+0.92%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.29	$55.88	$6.41	7,241,827.0	-9.27%
2024-11	$63.22	$58.94	$4.28	5,461,731.0	+4.45%
2024-10	$62.02	$59.24	$2.78	4,075,274.0	-2.87%
2024-09	$62.94	$59.55	$3.39	5,341,539.0	+1.72%
2024-08	$60.57	$55.65	$4.92	4,405,581.0	+6.30%
2024-07	$57.77	$52.75	$5.02	4,076,729.0	+6.31%
2024-06	$53.74	$51.90	$1.84	3,407,307.0	+2.21%
2024-05	$53.56	$49.88	$3.68	4,756,078.0	+4.72%
2024-04	$53.97	$49.12	$4.85	6,299,582.0	-6.99%
2024-03	$54.51	$51.92	$2.59	3,491,586.0	+1.57%
2024-02	$53.28	$50.67	$2.61	4,539,844.0	+1.96%
2024-01	$54.94	$51.87	$3.07	6,766,189.0	-4.31%