Ishares Core U S Reit Etf (USRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Reit Etf (USRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$60.63	$59.92	$0.7109	755,694.0	+0.60%
2025-02-28	$60.02	$59.34	$0.68	293,944.0	+0.66%
2025-02-27	$59.85	$59.20	$0.65	211,296.0	+0.44%
2025-02-26	$59.72	$59.03	$0.6917	219,913.0	-0.35%
2025-02-25	$59.71	$58.91	$0.80	369,778.0	+0.93%
2025-02-24	$59.30	$58.56	$0.7414	212,790.0	+0.32%
2025-02-21	$59.30	$58.33	$0.9732	219,744.0	-0.69%
2025-02-20	$59.32	$58.69	$0.6316	171,373.0	+0.29%
2025-02-19	$59.12	$58.62	$0.4989	408,437.0	+0.12%
2025-02-18	$59.21	$58.60	$0.61	321,503.0	+0.37%
2025-02-14	$59.39	$58.70	$0.69	219,432.0	-0.49%
2025-02-13	$59.14	$58.24	$0.90	145,984.0	+0.98%
2025-02-12	$58.60	$57.80	$0.80	170,927.0	-0.61%
2025-02-11	$58.81	$58.15	$0.66	162,876.0	+0.38%
2025-02-10	$58.65	$58.15	$0.50	173,069.0	+0.05%
2025-02-07	$58.89	$58.26	$0.63	253,588.0	-0.27%
2025-02-06	$58.78	$58.36	$0.42	153,944.0	+0.22%
2025-02-05	$58.75	$57.79	$0.9557	219,268.0	+1.31%
2025-02-04	$57.89	$57.16	$0.7336	270,393.0	+0.10%

Ishares Core U S Reit Etf Stock (USRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$60.63	$59.92	$0.7109	1,511,388.0	+0.60%
2025-02	$60.02	$56.72	$3.30	4,604,331.0	+3.61%
2025-01	$58.71	$54.95	$3.76	8,828,160.0	+0.92%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.29	$55.88	$6.41	7,241,827.0	-9.27%
2024-11	$63.22	$58.94	$4.28	5,461,731.0	+4.45%
2024-10	$62.02	$59.24	$2.78	4,075,274.0	-2.87%
2024-09	$62.94	$59.55	$3.39	5,341,539.0	+1.72%
2024-08	$60.57	$55.65	$4.92	4,405,581.0	+6.30%
2024-07	$57.77	$52.75	$5.02	4,076,729.0	+6.31%
2024-06	$53.74	$51.90	$1.84	3,407,307.0	+2.21%
2024-05	$53.56	$49.88	$3.68	4,756,078.0	+4.72%
2024-04	$53.97	$49.12	$4.85	6,299,582.0	-6.99%
2024-03	$54.51	$51.92	$2.59	3,491,586.0	+1.57%
2024-02	$53.28	$50.67	$2.61	4,539,844.0	+1.96%
2024-01	$54.94	$51.87	$3.07	6,766,189.0	-4.31%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.40	$49.74	$5.66	7,507,124.0	+8.84%
2023-11	$50.01	$44.85	$5.16	6,578,868.0	+10.65%
2023-10	$48.30	$43.76	$4.54	10,264,236.0	-4.45%
2023-09	$51.70	$46.43	$5.27	4,982,487.0	-7.91%
2023-08	$53.01	$49.19	$3.82	6,430,592.0	-3.18%
2023-07	$54.09	$50.67	$3.42	3,997,619.0	+2.92%
2023-06	$51.71	$48.61	$3.10	7,560,344.0	+4.45%
2023-05	$51.14	$47.61	$3.53	3,774,729.0	-3.13%
2023-04	$50.99	$48.65	$2.34	3,455,464.0	+0.81%
2023-03	$53.15	$46.11	$7.04	6,257,739.0	-3.15%
2023-02	$56.75	$51.91	$4.84	12,873,347.0	-4.93%
2023-01	$54.82	$48.85	$5.97	5,479,838.0	+10.70%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%