60.63
price up icon1.35%   0.81
after-market Dopo l'orario di chiusura: 60.58 -0.05 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Reit Etf (USRT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $60.63 $59.55 $1.08 110,902.0 +1.35%
2024-11-04 $59.95 $59.39 $0.56 1,514,589.0 +1.13%
2024-11-01 $60.26 $59.13 $1.13 180,792.0 -1.09%
2024-10-31 $60.84 $59.80 $1.04 255,729.0 -2.10%
2024-10-30 $61.46 $60.84 $0.625 197,481.0 +0.31%
2024-10-29 $61.27 $60.60 $0.67 184,557.0 -0.25%
2024-10-28 $61.52 $60.94 $0.585 221,149.0 +0.43%
2024-10-25 $62.02 $60.74 $1.28 171,482.0 -0.90%
2024-10-24 $61.69 $61.22 $0.47 178,272.0 -0.18%
2024-10-23 $61.52 $60.78 $0.74 138,760.0 +1.02%
2024-10-22 $61.09 $60.45 $0.64 117,920.0 +0.36%
2024-10-21 $61.70 $60.60 $1.10 162,871.0 -1.99%
2024-10-18 $61.87 $61.37 $0.5038 151,833.0 +0.68%
2024-10-17 $61.68 $61.28 $0.40 132,061.0 -0.60%
2024-10-16 $61.90 $61.18 $0.72 85,740.0 +1.31%
2024-10-15 $61.61 $60.62 $0.9907 103,190.0 +0.88%
2024-10-14 $60.52 $59.81 $0.71 69,975.0 +0.60%
2024-10-11 $60.09 $59.62 $0.465 121,391.0 +0.99%
2024-10-10 $60.05 $59.24 $0.805 155,453.0 -0.57%
2024-10-09 $59.89 $59.43 $0.46 119,595.0 +0.22%
2024-10-08 $60.11 $59.50 $0.61 198,866.0 -0.15%

Ishares Core U S Reit Etf Stock (USRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $60.63 $59.13 $1.50 1,917,185.0 +1.39%
2024-10 $62.02 $59.24 $2.78 4,075,274.0 -2.87%
2024-09 $62.94 $59.55 $3.39 5,341,539.0 +1.72%
2024-08 $60.57 $55.65 $4.92 4,405,581.0 +6.30%
2024-07 $57.77 $52.75 $5.02 4,076,729.0 +6.31%
2024-06 $53.74 $51.90 $1.84 3,407,307.0 +2.21%
2024-05 $53.56 $49.88 $3.68 4,756,078.0 +4.72%
2024-04 $53.97 $49.12 $4.85 6,299,582.0 -6.99%
2024-03 $54.51 $51.92 $2.59 3,491,586.0 +1.57%
2024-02 $53.28 $50.67 $2.61 4,539,844.0 +1.96%
2024-01 $54.94 $51.87 $3.07 6,766,189.0 -4.31%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.40 $49.74 $5.66 7,507,124.0 +8.84%
2023-11 $50.01 $44.85 $5.16 6,578,868.0 +10.65%
2023-10 $48.30 $43.76 $4.54 10,264,236.0 -4.45%
2023-09 $51.70 $46.43 $5.27 4,982,487.0 -7.91%
2023-08 $53.01 $49.19 $3.82 6,430,592.0 -3.18%
2023-07 $54.09 $50.67 $3.42 3,997,619.0 +2.92%
2023-06 $51.71 $48.61 $3.10 7,560,344.0 +4.45%
2023-05 $51.14 $47.61 $3.53 3,774,729.0 -3.13%
2023-04 $50.99 $48.65 $2.34 3,455,464.0 +0.81%
2023-03 $53.15 $46.11 $7.04 6,257,739.0 -3.15%
2023-02 $56.75 $51.91 $4.84 12,873,347.0 -4.93%
2023-01 $54.82 $48.85 $5.97 5,479,838.0 +10.70%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $53.29 $48.27 $5.02 8,111,288.0 -6.13%
2022-11 $52.68 $47.39 $5.29 6,189,529.0 +5.83%
2022-10 $50.06 $44.80 $5.26 6,411,388.0 +4.80%
2022-09 $57.10 $46.53 $10.57 6,245,580.0 -13.29%
2022-08 $60.33 $54.73 $5.60 2,969,229.0 -5.94%
2022-07 $58.48 $52.45 $6.03 4,206,633.0 +9.06%
2022-06 $58.30 $50.55 $7.75 6,549,442.0 -7.96%
2022-05 $62.26 $54.59 $7.67 7,205,834.0 -6.21%
2022-04 $67.50 $61.70 $5.80 5,192,351.0 -4.32%
2022-03 $66.21 $60.18 $6.03 6,240,972.0 +6.05%
2022-02 $63.57 $58.29 $5.28 5,678,568.0 -3.04%
2022-01 $67.89 $59.73 $8.16 8,351,957.0 -6.98%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):