Ishares Core U S Reit Etf (USRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Reit Etf (USRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$67.34	$66.63	$0.71	369,213.0	-0.67%
2026-08-14	$67.53	$67.06	$0.475	369,541.0	+0.24%
2026-08-13	$67.43	$66.79	$0.64	475,314.0	+1.10%
2026-08-12	$66.54	$65.89	$0.65	487,328.0	+1.02%
2026-08-11	$66.30	$65.74	$0.56	489,015.0	-0.98%
2026-08-10	$66.95	$66.19	$0.76	391,006.0	-1.38%
2026-08-07	$67.60	$66.94	$0.66	275,529.0	+0.46%
2026-08-06	$68.28	$66.97	$1.31	405,457.0	-1.11%
2026-08-05	$68.00	$67.18	$0.8248	457,917.0	+0.34%
2026-08-04	$67.75	$66.71	$1.04	748,455.0	-0.50%
2026-08-03	$68.34	$67.62	$0.72	539,575.0	+0.06%
2026-07-31	$68.31	$67.54	$0.77	725,476.0	-0.54%
2026-07-30	$69.43	$67.68	$1.75	469,032.0	-1.32%
2026-07-29	$69.72	$68.99	$0.73	346,060.0	-0.56%
2026-07-28	$70.09	$69.53	$0.56	339,078.0	+0.12%
2026-07-27	$69.92	$69.36	$0.5678	300,976.0	-0.49%
2026-07-24	$69.97	$68.90	$1.06	725,608.0	+2.18%
2026-07-23	$68.73	$68.09	$0.64	321,759.0	-0.07%
2026-07-22	$69.02	$68.25	$0.774	306,077.0	-0.60%
2026-07-21	$68.90	$68.40	$0.50	488,664.0	+0.34%

Ishares Core U S Reit Etf Stock (USRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$68.34	$65.74	$2.60	5,377,563.0	-1.44%
2026-07	$70.09	$66.22	$3.87	12,112,167.0	+2.17%
2026-06	$67.73	$63.29	$4.44	12,236,568.0	+2.58%
2026-05	$66.16	$63.56	$2.60	7,633,209.0	+0.29%
2026-04	$64.78	$59.20	$5.59	10,018,035.0	+9.12%
2026-03	$63.63	$58.04	$5.59	9,925,406.0	-6.34%
2026-02	$63.72	$57.86	$5.86	7,215,259.0	+7.72%
2026-01	$59.71	$56.49	$3.22	12,596,665.0	+3.00%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.73	$56.44	$2.30	8,969,253.0	-2.70%
2025-11	$59.13	$56.84	$2.29	7,146,361.0	+2.34%
2025-10	$59.76	$56.64	$3.12	4,707,847.0	-1.84%
2025-09	$59.44	$57.40	$2.04	5,489,595.0	+0.31%
2025-08	$58.57	$55.34	$3.23	4,242,399.0	+4.52%
2025-07	$58.05	$55.98	$2.07	4,288,459.0	-0.97%
2025-06	$58.24	$55.39	$2.85	4,661,739.0	-1.10%
2025-05	$57.72	$55.13	$2.59	4,972,286.0	+2.23%
2025-04	$57.98	$48.48	$9.50	7,704,661.0	-2.88%
2025-03	$60.63	$56.05	$4.58	7,585,499.0	-3.89%
2025-02	$60.02	$56.72	$3.30	4,604,331.0	+3.61%
2025-01	$58.71	$54.95	$3.76	8,828,160.0	+0.92%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.29	$55.88	$6.41	7,241,827.0	-9.27%
2024-11	$63.22	$58.94	$4.28	5,461,731.0	+4.45%
2024-10	$62.02	$59.24	$2.78	4,075,274.0	-2.87%
2024-09	$62.94	$59.55	$3.39	5,341,539.0	+1.72%
2024-08	$60.57	$55.65	$4.92	4,405,581.0	+6.30%
2024-07	$57.77	$52.75	$5.02	4,076,729.0	+6.31%
2024-06	$53.74	$51.90	$1.84	3,407,307.0	+2.21%
2024-05	$53.56	$49.88	$3.68	4,756,078.0	+4.72%
2024-04	$53.97	$49.12	$4.85	6,299,582.0	-6.99%
2024-03	$54.51	$51.92	$2.59	3,491,586.0	+1.57%
2024-02	$53.28	$50.67	$2.61	4,539,844.0	+1.96%
2024-01	$54.94	$51.87	$3.07	6,766,189.0	-4.31%