Ishares Core U S Reit Etf (USRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Reit Etf (USRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-17	$55.44	$54.33	$1.11	199,673.0	+1.53%
2025-04-16	$54.79	$53.81	$0.98	188,109.0	+0.06%
2025-04-15	$54.46	$54.00	$0.46	176,039.0	+0.33%
2025-04-14	$54.31	$53.35	$0.96	154,504.0	+1.91%
2025-04-11	$53.02	$51.35	$1.66	337,765.0	+1.17%
2025-04-10	$53.46	$51.00	$2.46	505,970.0	-2.51%
2025-04-09	$53.87	$48.48	$5.39	765,493.0	+6.61%
2025-04-08	$52.72	$49.78	$2.94	331,445.0	-2.19%
2025-04-07	$53.71	$50.25	$3.46	929,190.0	-3.01%
2025-04-04	$54.73	$53.01	$1.72	529,428.0	-4.27%
2025-04-03	$57.26	$55.46	$1.80	347,963.0	-4.13%
2025-04-02	$57.98	$57.19	$0.79	96,907.0	+0.45%
2025-04-01	$57.85	$56.87	$0.98	701,576.0	+0.00%
2025-03-31	$57.91	$57.00	$0.91	1,685,410.0	+1.00%
2025-03-28	$57.38	$56.61	$0.77	162,565.0	-0.02%
2025-03-27	$57.81	$56.91	$0.897	141,822.0	-0.56%
2025-03-26	$57.45	$57.02	$0.426	369,758.0	+0.61%
2025-03-25	$57.65	$56.65	$1.00	195,013.0	-1.02%
2025-03-24	$57.67	$56.77	$0.90	440,441.0	+1.78%
2025-03-21	$57.08	$56.24	$0.8399	320,984.0	-1.22%
2025-03-20	$57.75	$57.17	$0.58	236,395.0	-0.28%

Ishares Core U S Reit Etf Stock (USRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$57.98	$48.48	$9.50	5,463,735.0	-4.50%
2025-03	$60.63	$56.05	$4.58	7,585,499.0	-3.89%
2025-02	$60.02	$56.72	$3.30	4,604,331.0	+3.61%
2025-01	$58.71	$54.95	$3.76	8,828,160.0	+0.92%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.29	$55.88	$6.41	7,241,827.0	-9.27%
2024-11	$63.22	$58.94	$4.28	5,461,731.0	+4.45%
2024-10	$62.02	$59.24	$2.78	4,075,274.0	-2.87%
2024-09	$62.94	$59.55	$3.39	5,341,539.0	+1.72%
2024-08	$60.57	$55.65	$4.92	4,405,581.0	+6.30%
2024-07	$57.77	$52.75	$5.02	4,076,729.0	+6.31%
2024-06	$53.74	$51.90	$1.84	3,407,307.0	+2.21%
2024-05	$53.56	$49.88	$3.68	4,756,078.0	+4.72%
2024-04	$53.97	$49.12	$4.85	6,299,582.0	-6.99%
2024-03	$54.51	$51.92	$2.59	3,491,586.0	+1.57%
2024-02	$53.28	$50.67	$2.61	4,539,844.0	+1.96%
2024-01	$54.94	$51.87	$3.07	6,766,189.0	-4.31%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.40	$49.74	$5.66	7,507,124.0	+8.84%
2023-11	$50.01	$44.85	$5.16	6,578,868.0	+10.65%
2023-10	$48.30	$43.76	$4.54	10,264,236.0	-4.45%
2023-09	$51.70	$46.43	$5.27	4,982,487.0	-7.91%
2023-08	$53.01	$49.19	$3.82	6,430,592.0	-3.18%
2023-07	$54.09	$50.67	$3.42	3,997,619.0	+2.92%
2023-06	$51.71	$48.61	$3.10	7,560,344.0	+4.45%
2023-05	$51.14	$47.61	$3.53	3,774,729.0	-3.13%
2023-04	$50.99	$48.65	$2.34	3,455,464.0	+0.81%
2023-03	$53.15	$46.11	$7.04	6,257,739.0	-3.15%
2023-02	$56.75	$51.91	$4.84	12,873,347.0	-4.93%
2023-01	$54.82	$48.85	$5.97	5,479,838.0	+10.70%

VTV

$161.76

0.24%

VUG

$352.14

0.26%

IJH

$54.85

0.85%

EFA

$81.10

1.08%

IWF

$341.62

0.01%

QQQ

$444.10

0.02%