Ishares Core U S Reit Etf (USRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Reit Etf (USRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-12	$57.63	$56.95	$0.68	371,017.0	+0.93%
2025-05-09	$56.85	$56.21	$0.64	123,341.0	+0.66%
2025-05-08	$56.82	$56.08	$0.7399	200,748.0	-0.28%
2025-05-07	$56.99	$56.44	$0.555	267,710.0	+0.14%
2025-05-06	$56.80	$56.16	$0.6403	119,061.0	-0.62%
2025-05-05	$57.08	$56.46	$0.62	140,829.0	-0.21%
2025-05-02	$57.09	$56.66	$0.43	160,171.0	+1.26%
2025-05-01	$56.66	$55.81	$0.8522	292,698.0	+0.41%
2025-04-30	$56.14	$54.88	$1.26	626,803.0	+0.56%
2025-04-29	$55.95	$55.22	$0.7299	126,809.0	-0.34%
2025-04-28	$55.89	$55.16	$0.73	348,404.0	+0.78%
2025-04-25	$55.60	$55.00	$0.60	179,432.0	-0.02%
2025-04-24	$55.67	$54.93	$0.7379	224,674.0	+0.56%
2025-04-23	$56.32	$54.90	$1.42	203,747.0	+0.35%
2025-04-22	$55.17	$54.36	$0.8101	391,063.0	+1.89%
2025-04-21	$54.58	$53.18	$1.40	339,667.0	-2.05%
2025-04-17	$55.44	$54.33	$1.11	199,673.0	+1.53%
2025-04-16	$54.79	$53.81	$0.98	188,109.0	+0.06%
2025-04-15	$54.46	$54.00	$0.46	176,039.0	+0.33%

Ishares Core U S Reit Etf Stock (USRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$57.63	$55.81	$1.82	2,046,592.0	+2.31%
2025-04	$57.98	$48.48	$9.50	7,704,661.0	-2.88%
2025-03	$60.63	$56.05	$4.58	7,585,499.0	-3.89%
2025-02	$60.02	$56.72	$3.30	4,604,331.0	+3.61%
2025-01	$58.71	$54.95	$3.76	8,828,160.0	+0.92%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.29	$55.88	$6.41	7,241,827.0	-9.27%
2024-11	$63.22	$58.94	$4.28	5,461,731.0	+4.45%
2024-10	$62.02	$59.24	$2.78	4,075,274.0	-2.87%
2024-09	$62.94	$59.55	$3.39	5,341,539.0	+1.72%
2024-08	$60.57	$55.65	$4.92	4,405,581.0	+6.30%
2024-07	$57.77	$52.75	$5.02	4,076,729.0	+6.31%
2024-06	$53.74	$51.90	$1.84	3,407,307.0	+2.21%
2024-05	$53.56	$49.88	$3.68	4,756,078.0	+4.72%
2024-04	$53.97	$49.12	$4.85	6,299,582.0	-6.99%
2024-03	$54.51	$51.92	$2.59	3,491,586.0	+1.57%
2024-02	$53.28	$50.67	$2.61	4,539,844.0	+1.96%
2024-01	$54.94	$51.87	$3.07	6,766,189.0	-4.31%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.40	$49.74	$5.66	7,507,124.0	+8.84%
2023-11	$50.01	$44.85	$5.16	6,578,868.0	+10.65%
2023-10	$48.30	$43.76	$4.54	10,264,236.0	-4.45%
2023-09	$51.70	$46.43	$5.27	4,982,487.0	-7.91%
2023-08	$53.01	$49.19	$3.82	6,430,592.0	-3.18%
2023-07	$54.09	$50.67	$3.42	3,997,619.0	+2.92%
2023-06	$51.71	$48.61	$3.10	7,560,344.0	+4.45%
2023-05	$51.14	$47.61	$3.53	3,774,729.0	-3.13%
2023-04	$50.99	$48.65	$2.34	3,455,464.0	+0.81%
2023-03	$53.15	$46.11	$7.04	6,257,739.0	-3.15%
2023-02	$56.75	$51.91	$4.84	12,873,347.0	-4.93%
2023-01	$54.82	$48.85	$5.97	5,479,838.0	+10.70%

VTV

$171.54

2.09%

VUG

$403.93

4.18%

IJH

$61.01

3.58%

EFA

$86.41

0.51%

IWF

$390.74

4.27%

QQQ

$507.85

4.07%