Ishares Core U S Reit Etf (USRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Reit Etf (USRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$65.41	$64.72	$0.69	582,765.0	+1.35%
2026-05-05	$64.51	$63.84	$0.67	227,476.0	+0.53%
2026-05-04	$64.58	$63.80	$0.78	590,308.0	-0.67%
2026-05-01	$64.78	$64.20	$0.58	481,454.0	-0.20%
2026-04-30	$64.62	$63.54	$1.08	1,104,470.0	+1.51%
2026-04-29	$64.17	$63.39	$0.78	533,265.0	-0.61%
2026-04-28	$64.09	$63.26	$0.83	323,669.0	+0.93%
2026-04-27	$63.95	$63.40	$0.55	395,147.0	-0.39%
2026-04-24	$64.21	$63.60	$0.61	225,423.0	-0.20%
2026-04-23	$63.83	$63.16	$0.67	688,165.0	+1.24%
2026-04-22	$64.12	$62.72	$1.40	550,016.0	-1.11%
2026-04-21	$64.75	$63.68	$1.07	465,950.0	-1.61%
2026-04-20	$64.78	$64.24	$0.54	267,987.0	+0.47%
2026-04-17	$64.57	$63.72	$0.85	271,204.0	+1.54%
2026-04-16	$63.60	$63.13	$0.47	325,165.0	+0.78%
2026-04-15	$63.04	$62.56	$0.48	468,256.0	-0.03%
2026-04-14	$63.05	$62.08	$0.97	351,354.0	+1.19%
2026-04-13	$62.29	$61.65	$0.64	243,384.0	+0.23%
2026-04-10	$62.36	$61.86	$0.50	290,427.0	+0.37%
2026-04-09	$62.43	$61.15	$1.28	598,062.0	+0.83%
2026-04-08	$61.53	$61.10	$0.43	415,462.0	+1.67%
2026-04-07	$60.57	$59.85	$0.72	314,275.0	+0.40%

Ishares Core U S Reit Etf Stock (USRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$65.41	$63.80	$1.61	2,464,768.0	+1.01%
2026-04	$64.78	$59.20	$5.59	10,018,035.0	+9.12%
2026-03	$63.63	$58.04	$5.59	9,925,406.0	-6.34%
2026-02	$63.72	$57.86	$5.86	7,215,259.0	+7.72%
2026-01	$59.71	$56.49	$3.22	12,596,665.0	+3.00%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.73	$56.44	$2.30	8,969,253.0	-2.70%
2025-11	$59.13	$56.84	$2.29	7,146,361.0	+2.34%
2025-10	$59.76	$56.64	$3.12	4,707,847.0	-1.84%
2025-09	$59.44	$57.40	$2.04	5,489,595.0	+0.31%
2025-08	$58.57	$55.34	$3.23	4,242,399.0	+4.52%
2025-07	$58.05	$55.98	$2.07	4,288,459.0	-0.97%
2025-06	$58.24	$55.39	$2.85	4,661,739.0	-1.10%
2025-05	$57.72	$55.13	$2.59	4,972,286.0	+2.23%
2025-04	$57.98	$48.48	$9.50	7,704,661.0	-2.88%
2025-03	$60.63	$56.05	$4.58	7,585,499.0	-3.89%
2025-02	$60.02	$56.72	$3.30	4,604,331.0	+3.61%
2025-01	$58.71	$54.95	$3.76	8,828,160.0	+0.92%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.29	$55.88	$6.41	7,241,827.0	-9.27%
2024-11	$63.22	$58.94	$4.28	5,461,731.0	+4.45%
2024-10	$62.02	$59.24	$2.78	4,075,274.0	-2.87%
2024-09	$62.94	$59.55	$3.39	5,341,539.0	+1.72%
2024-08	$60.57	$55.65	$4.92	4,405,581.0	+6.30%
2024-07	$57.77	$52.75	$5.02	4,076,729.0	+6.31%
2024-06	$53.74	$51.90	$1.84	3,407,307.0	+2.21%
2024-05	$53.56	$49.88	$3.68	4,756,078.0	+4.72%
2024-04	$53.97	$49.12	$4.85	6,299,582.0	-6.99%
2024-03	$54.51	$51.92	$2.59	3,491,586.0	+1.57%
2024-02	$53.28	$50.67	$2.61	4,539,844.0	+1.96%
2024-01	$54.94	$51.87	$3.07	6,766,189.0	-4.31%