Scarica l'app Stockscreener
56.74
0.33%
-0.1705
Storico Dei Prezzi Delle Azioni Di Ishares Core U S Reit Etf (USRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-17 | $57.09 | $56.59 | $0.503 | 58,707.0 | -0.41% |
| 2025-07-16 | $57.15 | $56.48 | $0.67 | 224,475.0 | +0.81% |
| 2025-07-15 | $57.30 | $56.38 | $0.92 | 203,955.0 | -1.50% |
| 2025-07-14 | $57.31 | $56.86 | $0.45 | 167,790.0 | +0.63% |
| 2025-07-11 | $57.06 | $56.25 | $0.81 | 201,311.0 | +0.26% |
| 2025-07-10 | $57.17 | $56.38 | $0.79 | 105,865.0 | +0.64% |
| 2025-07-09 | $56.66 | $56.33 | $0.33 | 127,739.0 | -0.21% |
| 2025-07-08 | $56.84 | $56.38 | $0.4551 | 328,422.0 | -0.18% |
| 2025-07-07 | $57.37 | $56.38 | $0.99 | 225,425.0 | -0.94% |
| 2025-07-03 | $57.37 | $56.98 | $0.39 | 129,260.0 | +0.26% |
| 2025-07-02 | $57.06 | $56.46 | $0.60 | 158,439.0 | +0.37% |
| 2025-07-01 | $57.33 | $56.34 | $0.99 | 378,456.0 | +0.50% |
| 2025-06-30 | $56.59 | $55.54 | $1.05 | 431,272.0 | +0.55% |
| 2025-06-27 | $56.83 | $56.05 | $0.78 | 225,268.0 | +0.27% |
| 2025-06-26 | $56.15 | $55.39 | $0.755 | 218,512.0 | +0.04% |
| 2025-06-25 | $57.37 | $56.06 | $1.31 | 429,386.0 | -2.59% |
| 2025-06-24 | $57.80 | $57.33 | $0.4695 | 182,770.0 | +0.05% |
| 2025-06-23 | $57.60 | $56.72 | $0.8751 | 313,925.0 | +1.37% |
| 2025-06-20 | $57.39 | $56.71 | $0.679 | 420,070.0 | -0.33% |
| 2025-06-18 | $57.36 | $56.63 | $0.73 | 241,047.0 | +0.32% |
| 2025-06-17 | $57.05 | $56.49 | $0.5601 | 110,702.0 | -0.11% |
Ishares Core U S Reit Etf Stock (USRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $57.37 | $56.25 | $1.12 | 2,309,844.0 | +0.21% |
| 2025-06 | $58.24 | $55.39 | $2.85 | 4,661,739.0 | -1.10% |
| 2025-05 | $57.72 | $55.13 | $2.59 | 4,972,286.0 | +2.23% |
| 2025-04 | $57.98 | $48.48 | $9.50 | 7,704,661.0 | -2.88% |
| 2025-03 | $60.63 | $56.05 | $4.58 | 7,585,499.0 | -3.89% |
| 2025-02 | $60.02 | $56.72 | $3.30 | 4,604,331.0 | +3.61% |
| 2025-01 | $58.71 | $54.95 | $3.76 | 8,828,160.0 | +0.92% |
Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $62.29 | $55.88 | $6.41 | 7,241,827.0 | -9.27% |
| 2024-11 | $63.22 | $58.94 | $4.28 | 5,461,731.0 | +4.45% |
| 2024-10 | $62.02 | $59.24 | $2.78 | 4,075,274.0 | -2.87% |
| 2024-09 | $62.94 | $59.55 | $3.39 | 5,341,539.0 | +1.72% |
| 2024-08 | $60.57 | $55.65 | $4.92 | 4,405,581.0 | +6.30% |
| 2024-07 | $57.77 | $52.75 | $5.02 | 4,076,729.0 | +6.31% |
| 2024-06 | $53.74 | $51.90 | $1.84 | 3,407,307.0 | +2.21% |
| 2024-05 | $53.56 | $49.88 | $3.68 | 4,756,078.0 | +4.72% |
| 2024-04 | $53.97 | $49.12 | $4.85 | 6,299,582.0 | -6.99% |
| 2024-03 | $54.51 | $51.92 | $2.59 | 3,491,586.0 | +1.57% |
| 2024-02 | $53.28 | $50.67 | $2.61 | 4,539,844.0 | +1.96% |
| 2024-01 | $54.94 | $51.87 | $3.07 | 6,766,189.0 | -4.31% |
Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.40 | $49.74 | $5.66 | 7,507,124.0 | +8.84% |
| 2023-11 | $50.01 | $44.85 | $5.16 | 6,578,868.0 | +10.65% |
| 2023-10 | $48.30 | $43.76 | $4.54 | 10,264,236.0 | -4.45% |
| 2023-09 | $51.70 | $46.43 | $5.27 | 4,982,487.0 | -7.91% |
| 2023-08 | $53.01 | $49.19 | $3.82 | 6,430,592.0 | -3.18% |
| 2023-07 | $54.09 | $50.67 | $3.42 | 3,997,619.0 | +2.92% |
| 2023-06 | $51.71 | $48.61 | $3.10 | 7,560,344.0 | +4.45% |
| 2023-05 | $51.14 | $47.61 | $3.53 | 3,774,729.0 | -3.13% |
| 2023-04 | $50.99 | $48.65 | $2.34 | 3,455,464.0 | +0.81% |
| 2023-03 | $53.15 | $46.11 | $7.04 | 6,257,739.0 | -3.15% |
| 2023-02 | $56.75 | $51.91 | $4.84 | 12,873,347.0 | -4.93% |
| 2023-01 | $54.82 | $48.85 | $5.97 | 5,479,838.0 | +10.70% |
0.05%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):