31.50
price up icon1.58%   0.49
after-market Dopo l'orario di chiusura: 31.48 -0.02 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Themes Us R D Champions Etf (USRD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $31.50 $31.19 $0.3137 417.0 +1.58%
2024-11-20 $31.01 $30.71 $0.30 103.0 +0.86%
2024-11-19 $30.75 $30.64 $0.1003 109.0 -0.05%
2024-11-18 $30.76 $30.59 $0.1757 102.0 +0.56%
2024-11-15 $30.62 $30.59 $0.0296 102.0 -2.24%
2024-11-14 $31.38 $31.29 $0.0893 101.0 -1.30%
2024-11-13 $31.82 $31.70 $0.1168 106.0 -0.71%
2024-11-12 $32.01 $31.93 $0.08 100.0 -0.48%
2024-11-11 $32.08 $31.87 $0.2131 133.0 +0.70%
2024-11-08 $31.89 $31.86 $0.0303 101.0 +0.00%
2024-11-07 $31.86 $31.56 $0.2991 200.0 +1.14%
2024-11-06 $31.50 $31.31 $0.19 100.0 +1.92%
2024-11-05 $30.91 $30.68 $0.2252 100.0 +1.12%
2024-11-04 $30.67 $30.56 $0.1066 102.0 +0.17%
2024-11-01 $30.51 $30.47 $0.0403 100.0 +0.39%
2024-10-31 $30.47 $30.39 $0.0795 100.0 -2.06%
2024-10-30 $31.11 $31.03 $0.0788 736.0 -1.08%
2024-10-29 $31.44 $31.36 $0.0758 418.0 +0.94%
2024-10-28 $31.16 $31.08 $0.0831 100.0 +0.17%
2024-10-25 $31.23 $31.02 $0.2054 101.0 +0.12%
2024-10-24 $31.00 $30.99 $0.0121 100.0 -0.06%
2024-10-23 $31.02 $31.01 $0.0122 102.0 -1.14%
2024-10-22 $31.37 $31.25 $0.1157 100.0 -0.27%

Themes Us R D Champions Etf Stock (USRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Us R D Champions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Us R D Champions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Us R D Champions Etf Storia dei prezzi delle azioni (USRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.08 $30.47 $1.61 2,393.0 +3.65%
2024-10 $31.77 $30.39 $1.38 3,303.0 -2.43%
2024-09 $31.15 $28.73 $2.42 3,571.0 +1.82%
2024-08 $30.66 $27.17 $3.49 8,023.0 +4.94%
2024-07 $30.28 $28.53 $1.75 6,013.0 -0.70%
2024-06 $29.47 $28.07 $1.40 22,166.0 +4.38%
2024-05 $29.08 $27.53 $1.55 31,363.0 +1.48%
2024-04 $29.74 $27.12 $2.62 11,771.0 -6.43%
2024-03 $29.74 $28.65 $1.09 27,329.0 +3.64%
2024-02 $28.68 $26.92 $1.76 35,231.0 +6.55%
2024-01 $27.63 $25.30 $2.33 15,997.0 +1.79%

Themes Us R D Champions Etf Storia dei prezzi delle azioni (USRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.55 $25.00 $1.55 2,737.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Capitalizzazione:     |  Volume (24 ore):