30.56
price up icon0.17%   0.0531
after-market Dopo l'orario di chiusura: 30.67 0.1066 +0.35%
loading

Storico Dei Prezzi Delle Azioni Di Themes Us R D Champions Etf (USRD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.67 $30.56 $0.1066 102.0 +0.17%
2024-11-01 $30.51 $30.47 $0.0403 100.0 +0.39%
2024-10-31 $30.47 $30.39 $0.0795 100.0 -2.06%
2024-10-30 $31.11 $31.03 $0.0788 736.0 -1.08%
2024-10-29 $31.44 $31.36 $0.0758 418.0 +0.94%
2024-10-28 $31.16 $31.08 $0.0831 100.0 +0.17%
2024-10-25 $31.23 $31.02 $0.2054 101.0 +0.12%
2024-10-24 $31.00 $30.99 $0.0121 100.0 -0.06%
2024-10-23 $31.02 $31.01 $0.0122 102.0 -1.14%
2024-10-22 $31.37 $31.25 $0.1157 100.0 -0.27%
2024-10-21 $31.55 $31.45 $0.10 105.0 -0.51%
2024-10-18 $31.61 $31.49 $0.1207 100.0 +0.66%
2024-10-17 $31.45 $31.40 $0.0462 100.0 +0.12%
2024-10-16 $31.37 $31.27 $0.0968 100.0 +0.11%
2024-10-15 $31.72 $31.33 $0.3887 100.0 -1.37%
2024-10-14 $31.77 $31.67 $0.096 100.0 +0.53%
2024-10-11 $31.60 $31.36 $0.24 130.0 +0.78%
2024-10-10 $31.35 $31.26 $0.0944 100.0 -0.54%
2024-10-09 $31.52 $31.25 $0.2747 100.0 +1.11%
2024-10-08 $31.18 $31.00 $0.1798 100.0 +0.98%

Themes Us R D Champions Etf Stock (USRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Us R D Champions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Us R D Champions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Us R D Champions Etf Storia dei prezzi delle azioni (USRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.67 $30.47 $0.20 304.0 +0.57%
2024-10 $31.77 $30.39 $1.38 3,303.0 -2.43%
2024-09 $31.15 $28.73 $2.42 3,571.0 +1.82%
2024-08 $30.66 $27.17 $3.49 8,023.0 +4.94%
2024-07 $30.28 $28.53 $1.75 6,013.0 -0.70%
2024-06 $29.47 $28.07 $1.40 22,166.0 +4.38%
2024-05 $29.08 $27.53 $1.55 31,363.0 +1.48%
2024-04 $29.74 $27.12 $2.62 11,771.0 -6.43%
2024-03 $29.74 $28.65 $1.09 27,329.0 +3.64%
2024-02 $28.68 $26.92 $1.76 35,231.0 +6.55%
2024-01 $27.63 $25.30 $2.33 15,997.0 +1.79%

Themes Us R D Champions Etf Storia dei prezzi delle azioni (USRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.55 $25.00 $1.55 2,737.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):