Scarica l'app Stockscreener
32.83
1.18%
0.3833
Storico Dei Prezzi Delle Azioni Di Themes Us R D Champions Etf (USRD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $32.83 | $32.83 | $0.00 | 7.00 | +1.18% |
| 2026-02-12 | $32.45 | $32.45 | $0.00 | 9.00 | -2.26% |
| 2026-02-11 | $33.20 | $33.20 | $0.00 | 7.00 | +0.03% |
| 2026-02-10 | $33.19 | $33.19 | $0.00 | 7.00 | -0.20% |
| 2026-02-09 | $33.26 | $33.26 | $0.00 | 11.00 | +0.93% |
| 2026-02-06 | $32.95 | $32.95 | $0.00 | 99.00 | +2.54% |
| 2026-02-05 | $32.14 | $32.14 | $0.00 | 7.00 | -1.42% |
| 2026-02-04 | $32.60 | $32.60 | $0.00 | 7.00 | -0.67% |
| 2026-02-03 | $32.82 | $32.67 | $0.145 | 300.0 | -2.45% |
| 2026-02-02 | $33.65 | $33.63 | $0.0156 | 106.0 | +0.64% |
| 2026-01-30 | $33.43 | $33.43 | $0.00 | 8.00 | -1.24% |
| 2026-01-29 | $33.85 | $33.85 | $0.00 | 92.00 | -1.03% |
| 2026-01-28 | $34.24 | $34.20 | $0.037 | 107.0 | +0.16% |
| 2026-01-27 | $34.19 | $34.11 | $0.0805 | 513.0 | +0.23% |
| 2026-01-26 | $34.07 | $34.07 | $0.00 | 8.00 | +0.80% |
| 2026-01-23 | $33.80 | $33.80 | $0.00 | 227.0 | -0.10% |
| 2026-01-22 | $33.84 | $33.84 | $0.00 | 10.00 | +0.96% |
| 2026-01-21 | $33.51 | $33.50 | $0.0128 | 309.0 | +1.58% |
| 2026-01-20 | $33.14 | $32.99 | $0.15 | 602.0 | -1.70% |
| 2026-01-16 | $33.56 | $33.56 | $0.00 | 7.00 | +0.32% |
| 2026-01-15 | $33.45 | $33.45 | $0.00 | 7.00 | -0.01% |
Themes Us R D Champions Etf Stock (USRD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Us R D Champions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Us R D Champions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Themes Us R D Champions Etf Storia dei prezzi delle azioni (USRD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $33.65 | $32.14 | $1.51 | 567.0 | -1.79% |
| 2026-01 | $34.24 | $32.99 | $1.25 | 2,057.0 | +0.43% |
Themes Us R D Champions Etf Storia dei prezzi delle azioni (USRD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.23 | $32.95 | $1.28 | 484.0 | -0.22% |
| 2025-11 | $34.68 | $31.93 | $2.75 | 255.0 | -2.95% |
| 2025-10 | $35.18 | $32.97 | $2.21 | 855.0 | +4.01% |
| 2025-09 | $33.61 | $32.01 | $1.60 | 914.0 | +2.73% |
| 2025-08 | $33.09 | $32.02 | $1.07 | 1,399.0 | -1.73% |
| 2025-07 | $33.64 | $32.08 | $1.56 | 496.0 | +2.42% |
| 2025-06 | $32.23 | $30.16 | $2.07 | 691.0 | +7.36% |
| 2025-05 | $30.77 | $27.99 | $2.78 | 2,797.0 | +7.54% |
| 2025-04 | $27.94 | $23.68 | $4.26 | 6,177.0 | +1.15% |
| 2025-03 | $29.39 | $27.13 | $2.26 | 3,605.0 | -6.10% |
| 2025-02 | $31.36 | $29.15 | $2.21 | 3,484.0 | -5.57% |
| 2025-01 | $31.47 | $29.42 | $2.05 | 3,188.0 | +4.70% |
Themes Us R D Champions Etf Storia dei prezzi delle azioni (USRD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.56 | $29.61 | $2.95 | 5,171.0 | -5.99% |
| 2024-11 | $32.08 | $30.47 | $1.61 | 2,808.0 | +4.54% |
| 2024-10 | $31.77 | $30.39 | $1.38 | 3,303.0 | -2.43% |
| 2024-09 | $31.15 | $28.73 | $2.42 | 3,571.0 | +1.82% |
| 2024-08 | $30.66 | $27.17 | $3.49 | 8,023.0 | +4.94% |
| 2024-07 | $30.28 | $28.53 | $1.75 | 6,013.0 | -0.70% |
| 2024-06 | $29.47 | $28.07 | $1.40 | 22,166.0 | +4.38% |
| 2024-05 | $29.08 | $27.53 | $1.55 | 31,363.0 | +1.48% |
| 2024-04 | $29.74 | $27.12 | $2.62 | 11,771.0 | -6.43% |
| 2024-03 | $29.74 | $28.65 | $1.09 | 27,329.0 | +3.64% |
| 2024-02 | $28.68 | $26.92 | $1.76 | 35,231.0 | +6.55% |
| 2024-01 | $27.63 | $25.30 | $2.33 | 15,997.0 | +1.79% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):