Franklin U S Equity Index Etf (USPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Equity Index Etf (USPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$60.20	$59.68	$0.5179	415,164.0	+0.21%
2025-10-30	$60.45	$59.84	$0.61	137,671.0	-0.76%
2025-10-29	$60.56	$60.18	$0.38	56,315.0	-0.10%
2025-10-28	$60.50	$60.15	$0.35	55,018.0	+0.23%
2025-10-27	$60.26	$59.99	$0.27	27,534.0	+1.33%
2025-10-24	$59.65	$59.47	$0.18	26,145.0	+0.68%
2025-10-23	$59.09	$58.79	$0.30	16,908.0	+0.72%
2025-10-22	$59.13	$58.29	$0.84	27,365.0	-0.64%
2025-10-21	$59.18	$58.93	$0.25	25,266.0	-0.01%
2025-10-20	$59.07	$58.72	$0.35	27,761.0	+0.96%
2025-10-17	$58.47	$57.92	$0.55	19,701.0	+0.72%
2025-10-16	$58.71	$57.84	$0.87	56,960.0	-0.56%
2025-10-15	$58.92	$58.00	$0.9223	23,137.0	+0.32%
2025-10-14	$58.60	$57.85	$0.75	27,761.0	-0.22%
2025-10-13	$58.48	$58.01	$0.47	16,599.0	+1.66%
2025-10-10	$59.17	$57.37	$1.80	25,510.0	-2.70%
2025-10-09	$59.17	$58.83	$0.3366	20,244.0	-0.32%
2025-10-08	$59.16	$58.87	$0.295	20,289.0	+0.60%
2025-10-07	$59.15	$58.66	$0.49	8,107.0	-0.36%
2025-10-06	$59.09	$58.98	$0.1081	16,200.0	+0.33%

Franklin U S Equity Index Etf Stock (USPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$60.56	$57.37	$3.19	1,537,161.0	+2.44%
2025-09	$58.70	$55.83	$2.87	3,023,485.0	+3.45%
2025-08	$57.08	$54.61	$2.47	1,324,316.0	+1.79%
2025-07	$56.24	$54.08	$2.16	926,801.0	+2.33%
2025-06	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
2025-05	$52.23	$48.85	$3.38	464,948.0	+6.37%
2025-04	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
2025-03	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
2025-02	$53.85	$51.23	$2.62	490,056.0	-1.19%
2025-01	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.56	$51.02	$2.54	746,842.0	-2.46%
2024-11	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
2024-10	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
2024-09	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
2024-08	$49.39	$45.08	$4.31	624,410.0	+2.43%
2024-07	$49.48	$47.11	$2.37	724,165.0	+1.19%
2024-06	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
2024-05	$46.59	$43.57	$3.02	848,493.0	+5.00%
2024-04	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
2024-03	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
2024-02	$44.65	$42.56	$2.09	806,575.0	+5.19%
2024-01	$43.10	$40.90	$2.20	1,881,227.0	+1.87%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.91	$39.84	$2.07	1,038,267.0	+3.97%
2023-11	$40.03	$36.64	$3.39	860,771.0	+9.54%
2023-10	$38.32	$35.77	$2.55	1,493,741.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%