Franklin U S Equity Index Etf (USPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Equity Index Etf (USPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-26	$59.83	$59.50	$0.33	46,217.0	+0.80%
2025-11-25	$59.30	$58.56	$0.74	155,527.0	+0.92%
2025-11-24	$58.80	$58.13	$0.67	22,497.0	+1.68%
2025-11-21	$58.30	$57.16	$1.14	28,049.0	+0.87%
2025-11-20	$59.24	$57.27	$1.97	57,859.0	-1.58%
2025-11-19	$58.54	$57.90	$0.64	22,005.0	+0.34%
2025-11-18	$58.24	$57.73	$0.5107	79,684.0	-0.75%
2025-11-17	$59.09	$58.24	$0.8503	25,207.0	-0.93%
2025-11-14	$59.30	$58.50	$0.7957	30,608.0	-0.03%
2025-11-13	$59.85	$58.92	$0.93	26,693.0	-1.63%
2025-11-12	$60.10	$59.90	$0.20	14,474.0	+0.00%
2025-11-11	$60.05	$59.66	$0.39	20,640.0	+0.20%
2025-11-10	$59.89	$59.06	$0.8299	23,702.0	+1.53%
2025-11-07	$58.98	$58.16	$0.815	27,412.0	+0.16%
2025-11-06	$59.70	$58.88	$0.82	34,591.0	-1.17%
2025-11-05	$59.84	$59.38	$0.465	18,943.0	+0.39%
2025-11-04	$59.72	$59.26	$0.455	37,381.0	-1.12%
2025-11-03	$60.27	$59.82	$0.45	20,398.0	+0.03%
2025-10-31	$60.20	$59.68	$0.5179	415,164.0	+0.21%
2025-10-30	$60.45	$59.84	$0.61	137,671.0	-0.76%
2025-10-29	$60.56	$60.18	$0.38	56,315.0	-0.10%
2025-10-28	$60.50	$60.15	$0.35	55,018.0	+0.23%

Franklin U S Equity Index Etf Stock (USPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$60.27	$57.16	$3.11	691,887.0	-0.39%
2025-10	$60.56	$57.37	$3.19	1,121,997.0	+2.44%
2025-09	$58.70	$55.83	$2.87	3,023,485.0	+3.45%
2025-08	$57.08	$54.61	$2.47	1,324,316.0	+1.79%
2025-07	$56.24	$54.08	$2.16	926,801.0	+2.33%
2025-06	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
2025-05	$52.23	$48.85	$3.38	464,948.0	+6.37%
2025-04	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
2025-03	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
2025-02	$53.85	$51.23	$2.62	490,056.0	-1.19%
2025-01	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.56	$51.02	$2.54	746,842.0	-2.46%
2024-11	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
2024-10	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
2024-09	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
2024-08	$49.39	$45.08	$4.31	624,410.0	+2.43%
2024-07	$49.48	$47.11	$2.37	724,165.0	+1.19%
2024-06	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
2024-05	$46.59	$43.57	$3.02	848,493.0	+5.00%
2024-04	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
2024-03	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
2024-02	$44.65	$42.56	$2.09	806,575.0	+5.19%
2024-01	$43.10	$40.90	$2.20	1,881,227.0	+1.87%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.91	$39.84	$2.07	1,038,267.0	+3.97%
2023-11	$40.03	$36.64	$3.39	860,771.0	+9.54%
2023-10	$38.32	$35.77	$2.55	1,493,741.0	+0.00%

VTV

$189.60

0.84%

VUG

$489.11

0.87%

IJH

$66.17

0.88%

EFA

$94.86

1.07%

IWF

$475.48

0.97%

QQQ

$614.92

0.99%