Franklin U S Equity Index Etf (USPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Equity Index Etf (USPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$57.20	$56.35	$0.845	77,820.0	-1.78%
2026-03-25	$57.70	$57.31	$0.39	21,231.0	+0.75%
2026-03-24	$57.30	$56.93	$0.37	122,248.0	-0.41%
2026-03-23	$57.88	$57.20	$0.68	48,765.0	+0.94%
2026-03-20	$57.62	$56.40	$1.22	34,199.0	-1.72%
2026-03-19	$57.87	$57.37	$0.50	38,164.0	-0.22%
2026-03-18	$58.55	$57.80	$0.755	73,224.0	-1.38%
2026-03-17	$58.84	$58.39	$0.45	268,088.0	+0.24%
2026-03-16	$58.74	$58.32	$0.42	95,714.0	+1.07%
2026-03-13	$58.72	$57.82	$0.90	1,900,543.0	-0.65%
2026-03-12	$58.65	$58.24	$0.41	24,655.0	-1.44%
2026-03-11	$59.30	$58.91	$0.3901	23,103.0	-0.14%
2026-03-10	$59.67	$59.14	$0.5271	29,588.0	-0.19%
2026-03-09	$59.37	$57.98	$1.39	44,536.0	+0.84%
2026-03-06	$59.08	$58.56	$0.52	56,520.0	-1.26%
2026-03-05	$59.90	$59.09	$0.81	25,996.0	-0.58%
2026-03-04	$59.99	$59.52	$0.47	40,016.0	+0.79%
2026-03-03	$59.55	$58.59	$0.965	29,059.0	-0.95%
2026-03-02	$60.14	$59.27	$0.8699	43,465.0	+0.86%
2026-02-27	$60.06	$59.49	$0.57	510,916.0	-1.13%
2026-02-26	$60.49	$59.83	$0.66	137,013.0	-0.64%
2026-02-25	$60.58	$60.29	$0.29	19,229.0	+0.85%

Franklin U S Equity Index Etf Stock (USPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$60.14	$56.35	$3.78	3,074,754.0	-5.18%
2026-02	$60.94	$59.05	$1.89	1,266,326.0	-1.78%
2026-01	$61.17	$59.29	$1.88	963,673.0	+1.32%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.19	$58.89	$2.30	651,875.0	+0.38%
2025-11	$60.27	$57.16	$3.11	723,541.0	+0.04%
2025-10	$60.56	$57.37	$3.19	1,121,997.0	+2.44%
2025-09	$58.70	$55.83	$2.87	3,023,485.0	+3.45%
2025-08	$57.08	$54.61	$2.47	1,324,316.0	+1.79%
2025-07	$56.24	$54.08	$2.16	926,801.0	+2.33%
2025-06	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
2025-05	$52.23	$48.85	$3.38	464,948.0	+6.37%
2025-04	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
2025-03	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
2025-02	$53.85	$51.23	$2.62	490,056.0	-1.19%
2025-01	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.56	$51.02	$2.54	746,842.0	-2.46%
2024-11	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
2024-10	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
2024-09	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
2024-08	$49.39	$45.08	$4.31	624,410.0	+2.43%
2024-07	$49.48	$47.11	$2.37	724,165.0	+1.19%
2024-06	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
2024-05	$46.59	$43.57	$3.02	848,493.0	+5.00%
2024-04	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
2024-03	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
2024-02	$44.65	$42.56	$2.09	806,575.0	+5.19%
2024-01	$43.10	$40.90	$2.20	1,881,227.0	+1.87%