Scarica l'app Stockscreener
52.32
0.29%
0.1514
Storico Dei Prezzi Delle Azioni Di Franklin U S Equity Index Etf (USPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $52.31 | $52.20 | $0.1118 | 406.0 | +0.12% |
| 2024-11-21 | $52.24 | $51.68 | $0.56 | 63,050.0 | +0.65% |
| 2024-11-20 | $51.83 | $51.48 | $0.35 | 137,594.0 | +0.03% |
| 2024-11-19 | $51.88 | $51.38 | $0.50 | 30,061.0 | +0.45% |
| 2024-11-18 | $51.68 | $51.38 | $0.30 | 3,666.0 | +0.41% |
| 2024-11-15 | $51.50 | $51.24 | $0.26 | 59,655.0 | -1.28% |
| 2024-11-14 | $52.49 | $52.03 | $0.46 | 64,417.0 | -0.71% |
| 2024-11-13 | $52.62 | $52.41 | $0.2086 | 129,329.0 | +0.02% |
| 2024-11-12 | $52.52 | $52.31 | $0.2115 | 63,642.0 | -0.24% |
| 2024-11-11 | $52.66 | $52.48 | $0.175 | 3,887.0 | +0.13% |
| 2024-11-08 | $52.56 | $52.30 | $0.2592 | 12,529.0 | +0.42% |
| 2024-11-07 | $52.33 | $52.11 | $0.2169 | 54,079.0 | +0.71% |
| 2024-11-06 | $51.87 | $51.64 | $0.2265 | 27,885.0 | +2.66% |
| 2024-11-05 | $50.53 | $50.38 | $0.1525 | 7,674.0 | +1.21% |
| 2024-11-04 | $50.02 | $49.87 | $0.1512 | 12,088.0 | -0.35% |
| 2024-11-01 | $50.37 | $50.05 | $0.3156 | 29,911.0 | +0.50% |
| 2024-10-31 | $50.51 | $49.85 | $0.66 | 579,021.0 | -1.89% |
| 2024-10-30 | $51.08 | $50.79 | $0.2898 | 10,539.0 | -0.29% |
| 2024-10-29 | $51.06 | $50.93 | $0.13 | 8,733.0 | +0.17% |
| 2024-10-28 | $50.97 | $50.87 | $0.1002 | 14,088.0 | +0.34% |
| 2024-10-25 | $51.06 | $50.70 | $0.3625 | 46,417.0 | -0.04% |
| 2024-10-24 | $50.79 | $50.69 | $0.0996 | 21,769.0 | +0.21% |
| 2024-10-23 | $50.95 | $50.48 | $0.4699 | 19,982.0 | -0.99% |
Franklin U S Equity Index Etf Stock (USPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $52.66 | $49.87 | $2.79 | 699,873.0 | +4.77% |
| 2024-10 | $51.31 | $49.60 | $1.71 | 1,026,680.0 | -0.81% |
| 2024-09 | $50.35 | $47.25 | $3.10 | 1,416,486.0 | +1.75% |
| 2024-08 | $49.39 | $45.08 | $4.31 | 624,410.0 | +2.43% |
| 2024-07 | $49.48 | $47.11 | $2.37 | 724,165.0 | +1.19% |
| 2024-06 | $48.15 | $45.82 | $2.33 | 1,167,217.0 | +3.43% |
| 2024-05 | $46.59 | $43.57 | $3.02 | 848,493.0 | +5.00% |
| 2024-04 | $45.96 | $43.09 | $2.87 | 1,054,714.0 | -4.36% |
| 2024-03 | $46.09 | $44.24 | $1.85 | 1,291,445.0 | +2.87% |
| 2024-02 | $44.65 | $42.56 | $2.09 | 806,575.0 | +5.19% |
| 2024-01 | $43.10 | $40.90 | $2.20 | 1,881,227.0 | +1.87% |
Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.91 | $39.84 | $2.07 | 1,038,267.0 | +3.97% |
| 2023-11 | $40.03 | $36.64 | $3.39 | 860,771.0 | +9.54% |
| 2023-10 | $38.32 | $35.77 | $2.55 | 1,493,741.0 | +0.00% |
0.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):