Franklin U S Equity Index Etf (USPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Equity Index Etf (USPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$65.99	$65.55	$0.44	43,318.0	-0.56%
2026-06-15	$66.11	$65.74	$0.3644	36,002.0	+1.70%
2026-06-12	$65.05	$64.25	$0.7999	44,037.0	+0.46%
2026-06-11	$64.62	$63.53	$1.09	39,108.0	+1.72%
2026-06-10	$64.43	$63.43	$1.00	50,015.0	-1.64%
2026-06-09	$65.10	$63.35	$1.75	66,386.0	-0.31%
2026-06-08	$65.16	$64.61	$0.545	54,040.0	+0.25%
2026-06-05	$65.68	$64.40	$1.28	32,749.0	-2.63%
2026-06-04	$66.34	$65.54	$0.80	26,301.0	+0.47%
2026-06-03	$66.18	$65.94	$0.245	26,710.0	-0.75%
2026-06-02	$66.51	$66.31	$0.20	24,957.0	+0.20%
2026-06-01	$66.46	$66.02	$0.44	44,474.0	+0.29%
2026-05-29	$66.23	$65.98	$0.2523	414,142.0	+0.30%
2026-05-28	$65.98	$65.71	$0.27	151,899.0	+0.61%
2026-05-27	$65.59	$65.36	$0.23	34,857.0	+0.00%
2026-05-26	$65.71	$65.39	$0.32	42,824.0	+0.60%
2026-05-22	$65.38	$65.06	$0.32	28,596.0	+0.42%
2026-05-21	$65.01	$64.34	$0.67	35,992.0	+0.25%
2026-05-20	$64.80	$64.15	$0.645	37,523.0	+1.10%
2026-05-19	$64.41	$63.88	$0.5284	57,134.0	-0.72%

Franklin U S Equity Index Etf Stock (USPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$66.51	$63.35	$3.16	531,415.0	-0.89%
2026-05	$66.23	$62.55	$3.67	1,329,813.0	+5.25%
2026-04	$62.86	$56.57	$6.29	1,588,440.0	+10.50%
2026-03	$60.14	$54.99	$5.14	5,087,331.0	-4.40%
2026-02	$60.94	$59.05	$1.89	1,266,326.0	-1.78%
2026-01	$61.17	$59.29	$1.88	963,673.0	+1.32%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.19	$58.89	$2.30	651,875.0	+0.38%
2025-11	$60.27	$57.16	$3.11	723,541.0	+0.04%
2025-10	$60.56	$57.37	$3.19	1,121,997.0	+2.44%
2025-09	$58.70	$55.83	$2.87	3,023,485.0	+3.45%
2025-08	$57.08	$54.61	$2.47	1,324,316.0	+1.79%
2025-07	$56.24	$54.08	$2.16	926,801.0	+2.33%
2025-06	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
2025-05	$52.23	$48.85	$3.38	464,948.0	+6.37%
2025-04	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
2025-03	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
2025-02	$53.85	$51.23	$2.62	490,056.0	-1.19%
2025-01	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.56	$51.02	$2.54	746,842.0	-2.46%
2024-11	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
2024-10	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
2024-09	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
2024-08	$49.39	$45.08	$4.31	624,410.0	+2.43%
2024-07	$49.48	$47.11	$2.37	724,165.0	+1.19%
2024-06	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
2024-05	$46.59	$43.57	$3.02	848,493.0	+5.00%
2024-04	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
2024-03	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
2024-02	$44.65	$42.56	$2.09	806,575.0	+5.19%
2024-01	$43.10	$40.90	$2.20	1,881,227.0	+1.87%