Franklin U S Equity Index Etf (USPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Equity Index Etf (USPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$59.17	$57.37	$1.80	25,510.0	-2.70%
2025-10-09	$59.17	$58.83	$0.3366	20,244.0	-0.32%
2025-10-08	$59.16	$58.87	$0.295	20,289.0	+0.60%
2025-10-07	$59.15	$58.66	$0.49	8,107.0	-0.36%
2025-10-06	$59.09	$58.98	$0.1081	16,200.0	+0.33%
2025-10-03	$59.11	$58.81	$0.296	12,883.0	-0.06%
2025-10-02	$58.88	$58.67	$0.21	40,230.0	+0.13%
2025-10-01	$58.82	$58.44	$0.38	19,229.0	+0.33%
2025-09-30	$58.58	$58.22	$0.3639	1,331,914.0	+0.38%
2025-09-29	$58.48	$58.25	$0.229	26,917.0	+0.28%
2025-09-26	$58.35	$57.90	$0.4546	24,273.0	+0.59%
2025-09-25	$57.96	$57.67	$0.2944	13,280.0	-0.32%
2025-09-24	$58.28	$58.03	$0.2461	19,745.0	-0.49%
2025-09-23	$58.70	$58.23	$0.4699	884,611.0	-0.59%
2025-09-22	$58.70	$58.50	$0.20	20,096.0	+0.58%
2025-09-19	$58.38	$58.03	$0.35	34,331.0	+0.17%
2025-09-18	$58.37	$58.15	$0.22	23,557.0	+0.51%
2025-09-17	$58.11	$57.65	$0.46	15,132.0	-0.18%
2025-09-16	$58.20	$57.99	$0.2146	19,249.0	-0.14%
2025-09-15	$58.13	$57.94	$0.19	21,285.0	+0.57%
2025-09-12	$57.92	$57.74	$0.18	42,655.0	-0.07%

Franklin U S Equity Index Etf Stock (USPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$59.17	$57.37	$1.80	188,202.0	-2.07%
2025-09	$58.70	$55.83	$2.87	3,023,485.0	+3.45%
2025-08	$57.08	$54.61	$2.47	1,324,316.0	+1.79%
2025-07	$56.24	$54.08	$2.16	926,801.0	+2.33%
2025-06	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
2025-05	$52.23	$48.85	$3.38	464,948.0	+6.37%
2025-04	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
2025-03	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
2025-02	$53.85	$51.23	$2.62	490,056.0	-1.19%
2025-01	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.56	$51.02	$2.54	746,842.0	-2.46%
2024-11	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
2024-10	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
2024-09	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
2024-08	$49.39	$45.08	$4.31	624,410.0	+2.43%
2024-07	$49.48	$47.11	$2.37	724,165.0	+1.19%
2024-06	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
2024-05	$46.59	$43.57	$3.02	848,493.0	+5.00%
2024-04	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
2024-03	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
2024-02	$44.65	$42.56	$2.09	806,575.0	+5.19%
2024-01	$43.10	$40.90	$2.20	1,881,227.0	+1.87%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.91	$39.84	$2.07	1,038,267.0	+3.97%
2023-11	$40.03	$36.64	$3.39	860,771.0	+9.54%
2023-10	$38.32	$35.77	$2.55	1,493,741.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%