Franklin U S Equity Index Etf (USPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Equity Index Etf (USPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$66.03	$65.64	$0.3941	28,247.0	+0.38%
2026-07-09	$65.75	$65.47	$0.28	23,804.0	+0.84%
2026-07-08	$65.21	$64.68	$0.5255	38,957.0	-0.35%
2026-07-07	$65.53	$65.18	$0.345	58,008.0	-0.29%
2026-07-06	$65.79	$65.27	$0.5183	62,490.0	+0.64%
2026-07-02	$65.59	$64.61	$0.985	30,642.0	-0.21%
2026-07-01	$65.48	$65.00	$0.48	35,235.0	+0.05%
2026-06-30	$65.35	$64.94	$0.41	439,017.0	+0.85%
2026-06-29	$64.76	$63.95	$0.81	33,908.0	+1.30%
2026-06-26	$64.22	$63.68	$0.545	72,223.0	-0.50%
2026-06-25	$64.62	$64.06	$0.5599	53,874.0	-0.02%
2026-06-24	$64.75	$64.05	$0.695	37,596.0	-0.16%
2026-06-23	$64.64	$64.12	$0.52	36,211.0	-1.35%
2026-06-22	$65.56	$65.06	$0.50	40,538.0	-0.43%
2026-06-18	$65.55	$65.21	$0.3391	47,168.0	+1.11%
2026-06-17	$65.92	$64.67	$1.25	47,708.0	-1.16%
2026-06-16	$65.99	$65.55	$0.44	43,333.0	-0.56%
2026-06-15	$66.11	$65.74	$0.3644	36,002.0	+1.70%
2026-06-12	$65.05	$64.25	$0.7999	44,037.0	+0.46%

Franklin U S Equity Index Etf Stock (USPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$66.03	$64.61	$1.42	305,630.0	+1.06%
2026-06	$66.51	$63.35	$3.16	1,296,355.0	-1.27%
2026-05	$66.23	$62.55	$3.67	1,329,813.0	+5.25%
2026-04	$62.86	$56.57	$6.29	1,588,440.0	+10.50%
2026-03	$60.14	$54.99	$5.14	5,087,331.0	-4.40%
2026-02	$60.94	$59.05	$1.89	1,266,326.0	-1.78%
2026-01	$61.17	$59.29	$1.88	963,673.0	+1.32%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.19	$58.89	$2.30	651,875.0	+0.38%
2025-11	$60.27	$57.16	$3.11	723,541.0	+0.04%
2025-10	$60.56	$57.37	$3.19	1,121,997.0	+2.44%
2025-09	$58.70	$55.83	$2.87	3,023,485.0	+3.45%
2025-08	$57.08	$54.61	$2.47	1,324,316.0	+1.79%
2025-07	$56.24	$54.08	$2.16	926,801.0	+2.33%
2025-06	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
2025-05	$52.23	$48.85	$3.38	464,948.0	+6.37%
2025-04	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
2025-03	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
2025-02	$53.85	$51.23	$2.62	490,056.0	-1.19%
2025-01	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.56	$51.02	$2.54	746,842.0	-2.46%
2024-11	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
2024-10	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
2024-09	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
2024-08	$49.39	$45.08	$4.31	624,410.0	+2.43%
2024-07	$49.48	$47.11	$2.37	724,165.0	+1.19%
2024-06	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
2024-05	$46.59	$43.57	$3.02	848,493.0	+5.00%
2024-04	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
2024-03	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
2024-02	$44.65	$42.56	$2.09	806,575.0	+5.19%
2024-01	$43.10	$40.90	$2.20	1,881,227.0	+1.87%