U S Physical Therapy Inc (USPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Physical Therapy Inc (USPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$66.92	$62.23	$4.69	252,673.0	-5.35%
2026-06-16	$66.49	$65.25	$1.24	137,416.0	+1.33%
2026-06-15	$66.42	$64.18	$2.24	262,778.0	-0.06%
2026-06-12	$66.94	$65.23	$1.71	146,352.0	-0.35%
2026-06-11	$65.91	$63.01	$2.90	192,393.0	+4.71%
2026-06-10	$63.08	$61.37	$1.71	222,611.0	+1.67%
2026-06-09	$63.08	$61.47	$1.61	171,152.0	+0.82%
2026-06-08	$63.68	$61.06	$2.62	218,949.0	-3.39%
2026-06-05	$63.84	$61.45	$2.39	132,899.0	+2.72%
2026-06-04	$64.07	$61.50	$2.57	191,997.0	-0.16%
2026-06-03	$63.47	$61.32	$2.15	186,355.0	-1.01%
2026-06-02	$62.59	$61.42	$1.17	139,466.0	-0.05%
2026-06-01	$65.28	$61.33	$3.95	266,834.0	-2.69%
2026-05-29	$64.90	$62.93	$1.97	195,795.0	+0.58%
2026-05-28	$64.34	$62.20	$2.15	199,664.0	-0.44%
2026-05-27	$64.39	$62.73	$1.66	188,913.0	+3.32%
2026-05-26	$62.94	$61.05	$1.89	158,082.0	+0.24%
2026-05-22	$63.07	$61.00	$2.07	140,013.0	-1.42%
2026-05-21	$63.38	$61.00	$2.38	297,387.0	+0.98%
2026-05-20	$62.97	$60.35	$2.62	213,346.0	+1.02%
2026-05-19	$65.00	$61.41	$3.59	218,721.0	-5.27%

U S Physical Therapy Inc Stock (USPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Physical Therapy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Physical Therapy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$66.94	$61.06	$5.88	2,774,548.0	-2.21%
2026-05	$75.87	$58.19	$17.68	5,432,231.0	-9.77%
2026-04	$79.48	$68.98	$10.50	3,140,425.0	-4.99%
2026-03	$84.72	$72.50	$12.22	3,745,464.0	-9.64%
2026-02	$90.94	$73.89	$17.05	4,477,042.0	-1.09%
2026-01	$88.86	$76.77	$12.09	4,433,160.0	+7.40%

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$82.56	$71.77	$10.79	3,403,062.0	+10.05%
2025-11	$89.57	$66.67	$22.90	4,119,718.0	-14.40%
2025-10	$93.50	$83.44	$10.06	3,523,190.0	+1.55%
2025-09	$86.74	$77.57	$9.17	2,825,374.0	+2.49%
2025-08	$89.06	$69.80	$19.26	3,573,938.0	+13.32%
2025-07	$82.18	$72.19	$9.99	4,171,413.0	-6.46%
2025-06	$80.67	$73.40	$7.27	4,637,108.0	+4.28%
2025-05	$81.19	$68.61	$12.58	2,230,358.0	+5.46%
2025-04	$73.78	$62.77	$11.01	2,608,391.0	-1.73%
2025-03	$83.95	$69.99	$13.96	2,309,885.0	-10.69%
2025-02	$89.46	$77.50	$11.96	2,167,712.0	-8.67%
2025-01	$91.97	$86.04	$5.93	1,636,001.0	+0.00%

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.2	$89.21	$11.98	1,927,656.0	-9.64%
2024-11	$99.88	$80.66	$19.22	2,715,225.0	+23.17%
2024-10	$85.33	$76.18	$9.15	2,246,358.0	-5.26%
2024-09	$87.96	$82.33	$5.64	1,819,161.0	-1.13%
2024-08	$98.24	$79.21	$19.03	2,725,054.0	-12.21%
2024-07	$100.8	$90.28	$10.56	2,129,546.0	+5.50%
2024-06	$102.9	$91.07	$11.82	2,531,276.0	-9.90%
2024-05	$108.1	$99.02	$9.12	1,249,772.0	+1.04%
2024-04	$113.6	$97.36	$16.27	1,590,374.0	-10.06%
2024-03	$113.2	$103.2	$10.04	1,302,880.0	+6.21%
2024-02	$107.3	$92.01	$15.24	1,495,745.0	+15.19%
2024-01	$97.18	$91.69	$5.49	1,331,948.0	-0.94%