U S Physical Therapy Inc (USPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Physical Therapy Inc (USPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$62.94	$61.05	$1.89	26,877.0	+1.02%
2026-05-22	$63.07	$61.00	$2.07	140,013.0	-1.42%
2026-05-21	$63.38	$61.00	$2.38	297,387.0	+0.98%
2026-05-20	$62.97	$60.35	$2.62	213,346.0	+1.02%
2026-05-19	$65.00	$61.41	$3.59	218,721.0	-5.27%
2026-05-18	$65.80	$62.86	$2.94	402,647.0	+3.55%
2026-05-15	$65.41	$62.45	$2.95	354,851.0	-3.50%
2026-05-14	$65.78	$60.87	$4.91	495,731.0	+8.23%
2026-05-13	$61.52	$59.57	$1.95	350,938.0	-1.17%
2026-05-12	$63.19	$59.35	$3.84	376,176.0	+2.41%
2026-05-11	$62.02	$58.90	$3.12	335,459.0	+0.22%
2026-05-08	$62.34	$58.19	$4.15	297,107.0	+0.49%
2026-05-07	$70.59	$58.55	$12.04	476,911.0	-19.89%
2026-05-06	$75.87	$70.58	$5.29	265,775.0	+2.66%
2026-05-05	$71.77	$70.20	$1.56	164,422.0	+1.16%
2026-05-04	$72.43	$70.53	$1.90	138,586.0	-1.27%
2026-05-01	$72.76	$70.67	$2.09	161,707.0	+0.86%
2026-04-30	$72.02	$68.98	$3.03	165,910.0	-0.41%
2026-04-29	$73.37	$70.25	$3.12	150,038.0	-1.42%
2026-04-28	$74.58	$71.69	$2.89	164,650.0	-0.89%

U S Physical Therapy Inc Stock (USPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Physical Therapy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Physical Therapy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$75.87	$58.19	$17.68	4,716,654.0	-12.12%
2026-04	$79.48	$68.98	$10.50	3,140,425.0	-4.99%
2026-03	$84.72	$72.50	$12.22	3,745,464.0	-9.64%
2026-02	$90.94	$73.89	$17.05	4,477,042.0	-1.09%
2026-01	$88.86	$76.77	$12.09	4,433,160.0	+7.40%

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$82.56	$71.77	$10.79	3,403,062.0	+10.05%
2025-11	$89.57	$66.67	$22.90	4,119,718.0	-14.40%
2025-10	$93.50	$83.44	$10.06	3,523,190.0	+1.55%
2025-09	$86.74	$77.57	$9.17	2,825,374.0	+2.49%
2025-08	$89.06	$69.80	$19.26	3,573,938.0	+13.32%
2025-07	$82.18	$72.19	$9.99	4,171,413.0	-6.46%
2025-06	$80.67	$73.40	$7.27	4,637,108.0	+4.28%
2025-05	$81.19	$68.61	$12.58	2,230,358.0	+5.46%
2025-04	$73.78	$62.77	$11.01	2,608,391.0	-1.73%
2025-03	$83.95	$69.99	$13.96	2,309,885.0	-10.69%
2025-02	$89.46	$77.50	$11.96	2,167,712.0	-8.67%
2025-01	$91.97	$86.04	$5.93	1,636,001.0	+0.00%

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.2	$89.21	$11.98	1,927,656.0	-9.64%
2024-11	$99.88	$80.66	$19.22	2,715,225.0	+23.17%
2024-10	$85.33	$76.18	$9.15	2,246,358.0	-5.26%
2024-09	$87.96	$82.33	$5.64	1,819,161.0	-1.13%
2024-08	$98.24	$79.21	$19.03	2,725,054.0	-12.21%
2024-07	$100.8	$90.28	$10.56	2,129,546.0	+5.50%
2024-06	$102.9	$91.07	$11.82	2,531,276.0	-9.90%
2024-05	$108.1	$99.02	$9.12	1,249,772.0	+1.04%
2024-04	$113.6	$97.36	$16.27	1,590,374.0	-10.06%
2024-03	$113.2	$103.2	$10.04	1,302,880.0	+6.21%
2024-02	$107.3	$92.01	$15.24	1,495,745.0	+15.19%
2024-01	$97.18	$91.69	$5.49	1,331,948.0	-0.94%