U S Physical Therapy Inc (USPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Physical Therapy Inc (USPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-19	$86.11	$83.81	$2.30	25,223.0	-0.85%
2024-09-18	$86.26	$83.17	$3.09	112,605.0	+0.62%
2024-09-17	$85.46	$83.47	$1.99	133,176.0	+0.05%
2024-09-16	$85.29	$83.39	$1.90	123,292.0	-0.73%
2024-09-13	$85.01	$83.17	$1.84	83,543.0	+2.09%
2024-09-12	$84.00	$82.68	$1.32	82,396.0	-0.26%
2024-09-11	$83.63	$82.33	$1.30	74,232.0	-0.67%
2024-09-10	$84.75	$83.10	$1.66	53,344.0	-0.13%
2024-09-09	$84.62	$83.12	$1.50	87,159.0	-0.96%
2024-09-06	$86.58	$83.90	$2.68	57,880.0	-2.56%
2024-09-05	$87.46	$85.93	$1.53	71,258.0	+0.00%
2024-09-04	$87.96	$85.97	$1.99	68,275.0	+0.93%
2024-09-03	$86.46	$85.62	$0.8425	90,660.0	+0.44%
2024-08-30	$85.68	$83.73	$1.95	80,381.0	+1.40%
2024-08-29	$84.52	$82.91	$1.61	103,829.0	+1.54%
2024-08-28	$84.24	$82.16	$2.08	61,818.0	+0.05%
2024-08-27	$84.10	$82.81	$1.29	47,458.0	-1.15%
2024-08-26	$85.73	$83.72	$2.01	86,949.0	-0.87%
2024-08-23	$85.48	$82.54	$2.94	126,414.0	+2.80%
2024-08-22	$83.62	$82.38	$1.24	73,540.0	-0.73%
2024-08-21	$83.69	$81.45	$2.24	120,810.0	+1.63%
2024-08-20	$83.80	$81.71	$2.09	179,732.0	-2.65%

U S Physical Therapy Inc Stock (USPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Physical Therapy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Physical Therapy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$87.96	$82.33	$5.64	1,063,043.0	-2.09%
2024-08	$98.24	$79.21	$19.03	2,725,054.0	-12.21%
2024-07	$100.8	$90.28	$10.56	2,129,546.0	+5.50%
2024-06	$102.9	$91.07	$11.82	2,531,276.0	-9.90%
2024-05	$108.1	$99.02	$9.12	1,249,772.0	+1.04%
2024-04	$113.6	$97.36	$16.27	1,590,374.0	-10.06%
2024-03	$113.2	$103.2	$10.04	1,302,880.0	+6.21%
2024-02	$107.3	$92.01	$15.24	1,495,745.0	+15.19%
2024-01	$97.18	$91.69	$5.49	1,331,948.0	-0.94%

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$96.41	$84.76	$11.65	1,886,725.0	+9.54%
2023-11	$88.72	$78.08	$10.64	1,565,175.0	+1.09%
2023-10	$93.00	$82.84	$10.16	1,612,272.0	-8.31%
2023-09	$102.6	$91.64	$10.99	1,983,215.0	-9.03%
2023-08	$120.7	$97.81	$22.84	1,813,621.0	-13.28%
2023-07	$124.1	$114.2	$9.88	1,407,697.0	-4.22%
2023-06	$122.0	$100.2	$21.87	2,114,699.0	+18.84%
2023-05	$114.7	$92.58	$22.10	3,984,058.0	-4.05%
2023-04	$107.0	$96.35	$10.65	965,436.0	+8.73%
2023-03	$103.3	$90.63	$12.64	2,187,264.0	-3.38%
2023-02	$104.8	$95.01	$9.81	1,777,150.0	+2.20%
2023-01	$99.45	$78.25	$21.20	1,519,083.0	+22.36%

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$91.34	$78.17	$13.17	1,993,626.0	-6.23%
2022-11	$91.83	$80.22	$11.61	1,440,128.0	-2.69%
2022-10	$90.00	$76.25	$13.75	1,320,696.0	+16.81%
2022-09	$82.72	$73.30	$9.42	1,975,668.0	-7.98%
2022-08	$131.5	$80.13	$51.37	3,075,045.0	-36.35%
2022-07	$131.0	$108.4	$22.64	1,213,426.0	+18.85%
2022-06	$114.1	$101.2	$12.88	1,199,552.0	-3.01%
2022-05	$114.8	$97.66	$17.16	1,513,251.0	+8.50%
2022-04	$108.2	$98.64	$9.53	1,563,471.0	+4.34%
2022-03	$100.6	$89.72	$10.86	1,505,982.0	+8.13%
2022-02	$103.0	$88.88	$14.12	2,115,222.0	-4.96%
2022-01	$102.4	$89.66	$12.78	1,837,273.0	+1.28%