Scarica l'app Stockscreener
91.31
0.11%
-0.10
Dopo l'orario di chiusura:
91.31
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di U S Physical Therapy Inc (USPH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $93.39 | $89.72 | $3.67 | 224,655.0 | -0.11% |
| 2024-12-19 | $93.88 | $91.06 | $2.82 | 95,420.0 | -1.10% |
| 2024-12-18 | $95.79 | $91.32 | $4.47 | 122,837.0 | -2.68% |
| 2024-12-17 | $96.31 | $92.51 | $3.80 | 137,323.0 | -0.61% |
| 2024-12-16 | $98.07 | $94.68 | $3.39 | 118,351.0 | +2.25% |
| 2024-12-13 | $94.00 | $92.10 | $1.90 | 88,999.0 | -0.64% |
| 2024-12-12 | $95.99 | $93.67 | $2.32 | 80,099.0 | -1.67% |
| 2024-12-11 | $97.22 | $95.59 | $1.63 | 100,120.0 | -0.65% |
| 2024-12-10 | $97.31 | $94.94 | $2.37 | 93,921.0 | -0.22% |
| 2024-12-09 | $98.11 | $96.14 | $1.97 | 69,917.0 | +0.44% |
| 2024-12-06 | $98.11 | $95.44 | $2.67 | 79,822.0 | -1.58% |
| 2024-12-05 | $99.35 | $97.39 | $1.96 | 70,450.0 | -2.29% |
| 2024-12-04 | $100.3 | $98.41 | $1.87 | 88,369.0 | +0.93% |
| 2024-12-03 | $101.2 | $98.86 | $2.33 | 93,254.0 | -0.38% |
| 2024-12-02 | $100.5 | $97.94 | $2.55 | 87,941.0 | +0.62% |
| 2024-11-29 | $98.76 | $97.26 | $1.50 | 56,001.0 | +1.73% |
| 2024-11-27 | $99.18 | $96.72 | $2.46 | 85,688.0 | -1.54% |
| 2024-11-26 | $99.00 | $96.08 | $2.92 | 143,269.0 | +0.59% |
| 2024-11-25 | $99.88 | $97.39 | $2.49 | 105,945.0 | +0.19% |
| 2024-11-22 | $99.36 | $97.24 | $2.12 | 177,458.0 | +0.92% |
U S Physical Therapy Inc Stock (USPH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Physical Therapy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Physical Therapy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $101.2 | $89.72 | $11.47 | 1,776,133.0 | -7.54% |
| 2024-11 | $99.88 | $80.66 | $19.22 | 2,715,225.0 | +23.17% |
| 2024-10 | $85.33 | $76.18 | $9.15 | 2,246,358.0 | -5.26% |
| 2024-09 | $87.96 | $82.33 | $5.64 | 1,819,161.0 | -1.13% |
| 2024-08 | $98.24 | $79.21 | $19.03 | 2,725,054.0 | -12.21% |
| 2024-07 | $100.8 | $90.28 | $10.56 | 2,129,546.0 | +5.50% |
| 2024-06 | $102.9 | $91.07 | $11.82 | 2,531,276.0 | -9.90% |
| 2024-05 | $108.1 | $99.02 | $9.12 | 1,249,772.0 | +1.04% |
| 2024-04 | $113.6 | $97.36 | $16.27 | 1,590,374.0 | -10.06% |
| 2024-03 | $113.2 | $103.2 | $10.04 | 1,302,880.0 | +6.21% |
| 2024-02 | $107.3 | $92.01 | $15.24 | 1,495,745.0 | +15.19% |
| 2024-01 | $97.18 | $91.69 | $5.49 | 1,331,948.0 | -0.94% |
U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $96.41 | $84.76 | $11.65 | 1,886,725.0 | +9.54% |
| 2023-11 | $88.72 | $78.08 | $10.64 | 1,565,175.0 | +1.09% |
| 2023-10 | $93.00 | $82.84 | $10.16 | 1,612,272.0 | -8.31% |
| 2023-09 | $102.6 | $91.64 | $10.99 | 1,983,215.0 | -9.03% |
| 2023-08 | $120.7 | $97.81 | $22.84 | 1,813,621.0 | -13.28% |
| 2023-07 | $124.1 | $114.2 | $9.88 | 1,407,697.0 | -4.22% |
| 2023-06 | $122.0 | $100.2 | $21.87 | 2,114,699.0 | +18.84% |
| 2023-05 | $114.7 | $92.58 | $22.10 | 3,984,058.0 | -4.05% |
| 2023-04 | $107.0 | $96.35 | $10.65 | 965,436.0 | +8.73% |
| 2023-03 | $103.3 | $90.63 | $12.64 | 2,187,264.0 | -3.38% |
| 2023-02 | $104.8 | $95.01 | $9.81 | 1,777,150.0 | +2.20% |
| 2023-01 | $99.45 | $78.25 | $21.20 | 1,519,083.0 | +22.36% |
U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $91.34 | $78.17 | $13.17 | 1,993,626.0 | -6.23% |
| 2022-11 | $91.83 | $80.22 | $11.61 | 1,440,128.0 | -2.69% |
| 2022-10 | $90.00 | $76.25 | $13.75 | 1,320,696.0 | +16.81% |
| 2022-09 | $82.72 | $73.30 | $9.42 | 1,975,668.0 | -7.98% |
| 2022-08 | $131.5 | $80.13 | $51.37 | 3,075,045.0 | -36.35% |
| 2022-07 | $131.0 | $108.4 | $22.64 | 1,213,426.0 | +18.85% |
| 2022-06 | $114.1 | $101.2 | $12.88 | 1,199,552.0 | -3.01% |
| 2022-05 | $114.8 | $97.66 | $17.16 | 1,513,251.0 | +8.50% |
| 2022-04 | $108.2 | $98.64 | $9.53 | 1,563,471.0 | +4.34% |
| 2022-03 | $100.6 | $89.72 | $10.86 | 1,505,982.0 | +8.13% |
| 2022-02 | $103.0 | $88.88 | $14.12 | 2,115,222.0 | -4.96% |
| 2022-01 | $102.4 | $89.66 | $12.78 | 1,837,273.0 | +1.28% |
1.79%
1.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):