U S Physical Therapy Inc (USPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Physical Therapy Inc (USPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$84.72	$81.42	$3.30	186,050.0	+1.01%
2026-03-03	$83.36	$80.26	$3.09	176,621.0	+0.26%
2026-03-02	$84.56	$81.35	$3.21	177,850.0	+0.08%
2026-02-27	$83.75	$78.68	$5.07	238,878.0	+4.56%
2026-02-26	$80.43	$73.89	$6.55	446,155.0	-2.86%
2026-02-25	$83.18	$81.22	$1.96	163,037.0	-1.45%
2026-02-24	$83.67	$80.86	$2.81	146,156.0	-0.80%
2026-02-23	$85.31	$82.50	$2.81	144,921.0	-1.81%
2026-02-20	$86.48	$84.85	$1.64	133,851.0	-1.57%
2026-02-19	$86.80	$84.37	$2.43	240,460.0	+0.01%
2026-02-18	$87.08	$84.81	$2.27	262,228.0	-0.12%
2026-02-17	$87.64	$84.44	$3.20	297,629.0	-0.46%
2026-02-13	$89.03	$86.14	$2.89	309,408.0	-0.69%
2026-02-12	$90.94	$86.45	$4.49	291,014.0	-0.68%
2026-02-11	$88.39	$84.87	$3.52	324,449.0	+3.20%
2026-02-10	$86.78	$84.07	$2.72	294,451.0	+1.10%
2026-02-09	$85.43	$83.48	$1.95	105,246.0	-1.29%
2026-02-06	$86.59	$84.08	$2.51	205,338.0	+1.80%
2026-02-05	$84.89	$82.64	$2.25	159,976.0	+1.78%
2026-02-04	$83.69	$81.86	$1.83	203,518.0	+0.58%
2026-02-03	$85.21	$80.67	$4.54	185,552.0	-1.84%

U S Physical Therapy Inc Stock (USPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Physical Therapy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Physical Therapy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$84.72	$80.26	$4.46	726,571.0	+1.36%
2026-02	$90.94	$73.89	$17.05	4,477,042.0	-1.09%
2026-01	$88.86	$76.77	$12.09	4,433,160.0	+7.40%

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$82.56	$71.77	$10.79	3,403,062.0	+10.05%
2025-11	$89.57	$66.67	$22.90	4,119,718.0	-14.40%
2025-10	$93.50	$83.44	$10.06	3,523,190.0	+1.55%
2025-09	$86.74	$77.57	$9.17	2,825,374.0	+2.49%
2025-08	$89.06	$69.80	$19.26	3,573,938.0	+13.32%
2025-07	$82.18	$72.19	$9.99	4,171,413.0	-6.46%
2025-06	$80.67	$73.40	$7.27	4,637,108.0	+4.28%
2025-05	$81.19	$68.61	$12.58	2,230,358.0	+5.46%
2025-04	$73.78	$62.77	$11.01	2,608,391.0	-1.73%
2025-03	$83.95	$69.99	$13.96	2,309,885.0	-10.69%
2025-02	$89.46	$77.50	$11.96	2,167,712.0	-8.67%
2025-01	$91.97	$86.04	$5.93	1,636,001.0	+0.00%

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.2	$89.21	$11.98	1,927,656.0	-9.64%
2024-11	$99.88	$80.66	$19.22	2,715,225.0	+23.17%
2024-10	$85.33	$76.18	$9.15	2,246,358.0	-5.26%
2024-09	$87.96	$82.33	$5.64	1,819,161.0	-1.13%
2024-08	$98.24	$79.21	$19.03	2,725,054.0	-12.21%
2024-07	$100.8	$90.28	$10.56	2,129,546.0	+5.50%
2024-06	$102.9	$91.07	$11.82	2,531,276.0	-9.90%
2024-05	$108.1	$99.02	$9.12	1,249,772.0	+1.04%
2024-04	$113.6	$97.36	$16.27	1,590,374.0	-10.06%
2024-03	$113.2	$103.2	$10.04	1,302,880.0	+6.21%
2024-02	$107.3	$92.01	$15.24	1,495,745.0	+15.19%
2024-01	$97.18	$91.69	$5.49	1,331,948.0	-0.94%

OPCH

$30.72

1.54%

CHE

$410.99

3.10%

PACS

$36.35

1.41%

DVA

$154.79

1.65%

EHC

$108.95

0.87%

ENSG

$212.05

0.51%