U S Physical Therapy Inc (USPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Physical Therapy Inc (USPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-13	$89.39	$87.13	$2.26	80,360.0	+1.09%
2025-10-10	$90.22	$87.25	$2.97	153,904.0	-1.28%
2025-10-09	$90.17	$88.38	$1.79	115,213.0	-1.68%
2025-10-08	$90.74	$88.87	$1.87	207,136.0	+0.68%
2025-10-07	$91.10	$88.23	$2.86	237,696.0	+0.27%
2025-10-06	$91.16	$88.14	$3.02	230,998.0	+0.66%
2025-10-03	$91.43	$83.44	$7.99	229,264.0	+2.00%
2025-10-02	$88.50	$83.91	$4.59	298,950.0	+1.40%
2025-10-01	$87.00	$84.01	$2.99	259,158.0	+1.24%
2025-09-30	$85.40	$82.31	$3.09	106,283.0	+1.74%
2025-09-29	$84.41	$82.41	$2.00	119,111.0	+0.12%
2025-09-26	$84.06	$82.31	$1.75	130,770.0	+1.07%
2025-09-25	$83.30	$80.49	$2.81	215,783.0	+0.77%
2025-09-24	$82.84	$78.90	$3.94	211,084.0	+3.50%
2025-09-23	$80.67	$79.09	$1.58	93,619.0	-0.94%
2025-09-22	$79.87	$77.57	$2.30	114,786.0	+1.77%
2025-09-19	$80.32	$78.31	$2.01	246,355.0	-2.08%
2025-09-18	$80.56	$78.25	$2.31	130,832.0	+1.62%
2025-09-17	$81.36	$78.65	$2.70	116,166.0	+0.55%
2025-09-16	$80.26	$78.18	$2.08	88,967.0	-1.08%

U S Physical Therapy Inc Stock (USPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Physical Therapy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Physical Therapy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$91.43	$83.44	$7.99	1,893,039.0	+4.39%
2025-09	$86.74	$77.57	$9.17	2,825,374.0	+2.49%
2025-08	$89.06	$69.80	$19.26	3,573,938.0	+13.32%
2025-07	$82.18	$72.19	$9.99	4,171,413.0	-6.46%
2025-06	$80.67	$73.40	$7.27	4,637,108.0	+4.28%
2025-05	$81.19	$68.61	$12.58	2,230,358.0	+5.46%
2025-04	$73.78	$62.77	$11.01	2,608,391.0	-1.73%
2025-03	$83.95	$69.99	$13.96	2,309,885.0	-10.69%
2025-02	$89.46	$77.50	$11.96	2,167,712.0	-8.67%
2025-01	$91.97	$86.04	$5.93	1,636,001.0	+0.00%

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.2	$89.21	$11.98	1,927,656.0	-9.64%
2024-11	$99.88	$80.66	$19.22	2,715,225.0	+23.17%
2024-10	$85.33	$76.18	$9.15	2,246,358.0	-5.26%
2024-09	$87.96	$82.33	$5.64	1,819,161.0	-1.13%
2024-08	$98.24	$79.21	$19.03	2,725,054.0	-12.21%
2024-07	$100.8	$90.28	$10.56	2,129,546.0	+5.50%
2024-06	$102.9	$91.07	$11.82	2,531,276.0	-9.90%
2024-05	$108.1	$99.02	$9.12	1,249,772.0	+1.04%
2024-04	$113.6	$97.36	$16.27	1,590,374.0	-10.06%
2024-03	$113.2	$103.2	$10.04	1,302,880.0	+6.21%
2024-02	$107.3	$92.01	$15.24	1,495,745.0	+15.19%
2024-01	$97.18	$91.69	$5.49	1,331,948.0	-0.94%

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$96.41	$84.76	$11.65	1,886,725.0	+9.54%
2023-11	$88.72	$78.08	$10.64	1,565,175.0	+1.09%
2023-10	$93.00	$82.84	$10.16	1,612,272.0	-8.31%
2023-09	$102.6	$91.64	$10.99	1,983,215.0	-9.03%
2023-08	$120.7	$97.81	$22.84	1,813,621.0	-13.28%
2023-07	$124.1	$114.2	$9.88	1,407,697.0	-4.22%
2023-06	$122.0	$100.2	$21.87	2,114,699.0	+18.84%
2023-05	$114.7	$92.58	$22.10	3,984,058.0	-4.05%
2023-04	$107.0	$96.35	$10.65	965,436.0	+8.73%
2023-03	$103.3	$90.63	$12.64	2,187,264.0	-3.38%
2023-02	$104.8	$95.01	$9.81	1,777,150.0	+2.20%
2023-01	$99.45	$78.25	$21.20	1,519,083.0	+22.36%

CON

$20.17

0.69%

OPCH

$26.67

0.15%

CHE

$429.66

0.08%

DVA

$123.91

0.06%

ENSG

$177.01

0.95%

UHS

$197.76

0.84%