Defiance Oil Enhanced Options Income Etf (USOY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Defiance Oil Enhanced Options Income Etf (USOY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$7.60	$7.50	$0.10	341,449.0	+0.07%
2026-10-13	$7.52	$7.41	$0.11	167,592.0	+0.94%
2026-10-12	$7.50	$7.42	$0.075	241,105.0	+1.92%
2026-10-09	$7.36	$7.27	$0.09	277,488.0	+0.14%
2026-10-08	$7.41	$7.25	$0.1594	543,125.0	+0.76%
2026-10-07	$7.38	$7.20	$0.18	374,757.0	-0.48%
2026-10-06	$7.29	$7.15	$0.1381	285,240.0	+0.41%
2026-10-05	$7.36	$7.22	$0.14	699,004.0	-1.89%
2026-10-02	$7.42	$7.12	$0.305	550,446.0	-1.40%
2026-10-01	$7.53	$7.32	$0.2105	261,492.0	+1.83%
2026-09-30	$7.46	$7.34	$0.115	424,306.0	+1.66%
2026-09-29	$7.42	$7.24	$0.18	303,537.0	-3.47%
2026-09-28	$7.68	$7.39	$0.29	538,593.0	+0.81%
2026-09-25	$7.60	$7.40	$0.20	419,471.0	-2.67%
2026-09-24	$7.74	$7.53	$0.205	334,454.0	+1.79%
2026-09-23	$7.54	$7.41	$0.13	431,314.0	+2.81%
2026-09-22	$7.47	$7.23	$0.245	469,464.0	-2.47%
2026-09-21	$7.73	$7.42	$0.31	902,293.0	-2.98%
2026-09-18	$7.79	$7.72	$0.07	788,013.0	-0.05%
2026-09-17	$7.76	$7.64	$0.12	540,730.0	-1.35%
2026-09-16	$7.97	$7.78	$0.19	355,875.0	-2.67%
2026-09-15	$8.14	$7.92	$0.215	607,199.0	+2.48%

Defiance Oil Enhanced Options Income Etf Stock (USOY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Oil Enhanced Options Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USOY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Oil Enhanced Options Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Oil Enhanced Options Income Etf Storia dei prezzi delle azioni (USOY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$7.60	$7.12	$0.48	3,741,698.0	+2.24%
2026-09	$8.14	$7.16	$0.9758	9,970,737.0	+3.95%
2026-08	$7.26	$6.58	$0.675	6,163,511.0	-3.54%
2026-07	$8.03	$6.35	$1.68	9,963,035.0	+10.38%
2026-06	$8.55	$6.46	$2.09	8,728,030.0	-16.46%
2026-05	$9.26	$7.83	$1.43	9,067,674.0	-12.81%
2026-04	$9.58	$7.52	$2.06	14,976,276.0	-0.98%
2026-03	$9.30	$7.11	$2.19	21,872,240.0	+28.14%
2026-02	$7.20	$6.62	$0.585	3,729,591.0	+4.88%
2026-01	$6.87	$6.39	$0.48	3,715,021.0	+5.46%

Defiance Oil Enhanced Options Income Etf Storia dei prezzi delle azioni (USOY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.94	$6.41	$0.529	3,738,525.0	-3.92%
2025-11	$7.25	$6.72	$0.53	4,061,558.0	-4.38%
2025-10	$7.76	$7.00	$0.7601	4,376,538.0	-7.64%
2025-09	$8.57	$7.74	$0.8338	3,842,359.0	-7.81%
2025-08	$9.11	$8.30	$0.81	4,445,379.0	-7.14%
2025-07	$9.55	$8.96	$0.59	6,325,272.0	-2.26%
2025-06	$10.55	$9.25	$1.30	2,606,323.0	-8.73%
2025-05	$10.29	$9.61	$0.68	1,473,041.0	-0.68%
2025-04	$11.95	$9.64	$2.31	1,845,280.0	-18.94%
2025-03	$12.70	$11.75	$0.9514	1,178,262.0	-4.56%
2025-02	$13.73	$12.96	$0.77	1,600,759.0	-8.64%
2025-01	$14.75	$14.12	$0.63	1,209,116.0	+3.34%

Defiance Oil Enhanced Options Income Etf Storia dei prezzi delle azioni (USOY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.76	$13.80	$0.96	904,990.0	-1.07%
2024-11	$15.23	$14.29	$0.9447	824,373.0	-1.52%
2024-10	$15.66	$14.47	$1.19	764,321.0	-0.53%
2024-09	$15.69	$14.43	$1.26	665,774.0	-8.92%
2024-08	$17.71	$16.24	$1.47	591,049.0	-4.02%
2024-07	$19.21	$17.27	$1.94	1,100,280.0	-12.24%
2024-06	$19.88	$18.15	$1.73	449,154.0	-0.51%
2024-05	$20.47	$19.64	$0.8339	149,070.0	+0.00%