Defiance Oil Enhanced Options Income Etf (USOY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Oil Enhanced Options Income Etf (USOY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$7.83	$7.61	$0.2207	467,789.0	-2.28%
2026-07-23	$8.03	$7.79	$0.24	725,425.0	+4.63%
2026-07-22	$7.63	$7.49	$0.145	239,428.0	+1.14%
2026-07-21	$7.48	$7.41	$0.075	277,605.0	+1.98%
2026-07-20	$7.36	$7.25	$0.11	351,508.0	+0.76%
2026-07-17	$7.29	$7.13	$0.15	406,311.0	+3.19%
2026-07-16	$7.17	$7.01	$0.16	197,307.0	-2.08%
2026-07-15	$7.24	$7.08	$0.155	448,946.0	+0.42%
2026-07-14	$7.22	$7.04	$0.18	676,837.0	+1.56%
2026-07-13	$7.12	$6.76	$0.3599	1,106,802.0	+6.81%
2026-07-10	$6.80	$6.58	$0.2223	229,947.0	-0.15%
2026-07-09	$6.74	$6.59	$0.15	640,789.0	-2.65%
2026-07-08	$6.96	$6.76	$0.195	586,923.0	+1.87%
2026-07-07	$6.71	$6.52	$0.185	487,408.0	+3.17%
2026-07-06	$6.50	$6.43	$0.065	388,439.0	+0.62%
2026-07-02	$6.44	$6.35	$0.092	396,988.0	-0.31%
2026-07-01	$6.56	$6.43	$0.13	390,236.0	-3.01%
2026-06-30	$6.73	$6.57	$0.158	295,037.0	+0.15%
2026-06-29	$6.69	$6.60	$0.09	557,038.0	+1.22%
2026-06-26	$6.59	$6.46	$0.13	544,715.0	-2.45%
2026-06-25	$6.75	$6.54	$0.215	461,509.0	+1.74%

Defiance Oil Enhanced Options Income Etf Stock (USOY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Oil Enhanced Options Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USOY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Oil Enhanced Options Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Oil Enhanced Options Income Etf Storia dei prezzi delle azioni (USOY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$8.03	$6.35	$1.68	8,486,477.0	+16.24%
2026-06	$8.55	$6.46	$2.09	8,728,030.0	-16.46%
2026-05	$9.26	$7.83	$1.43	9,067,674.0	-12.81%
2026-04	$9.58	$7.52	$2.06	14,976,276.0	-0.98%
2026-03	$9.30	$7.11	$2.19	21,872,240.0	+28.14%
2026-02	$7.20	$6.62	$0.585	3,729,591.0	+4.88%
2026-01	$6.87	$6.39	$0.48	3,715,021.0	+5.46%

Defiance Oil Enhanced Options Income Etf Storia dei prezzi delle azioni (USOY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.94	$6.41	$0.529	3,738,525.0	-3.92%
2025-11	$7.25	$6.72	$0.53	4,061,558.0	-4.38%
2025-10	$7.76	$7.00	$0.7601	4,376,538.0	-7.64%
2025-09	$8.57	$7.74	$0.8338	3,842,359.0	-7.81%
2025-08	$9.11	$8.30	$0.81	4,445,379.0	-7.14%
2025-07	$9.55	$8.96	$0.59	6,325,272.0	-2.26%
2025-06	$10.55	$9.25	$1.30	2,606,323.0	-8.73%
2025-05	$10.29	$9.61	$0.68	1,473,041.0	-0.68%
2025-04	$11.95	$9.64	$2.31	1,845,280.0	-18.94%
2025-03	$12.70	$11.75	$0.9514	1,178,262.0	-4.56%
2025-02	$13.73	$12.96	$0.77	1,600,759.0	-8.64%
2025-01	$14.75	$14.12	$0.63	1,209,116.0	+3.34%

Defiance Oil Enhanced Options Income Etf Storia dei prezzi delle azioni (USOY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.76	$13.80	$0.96	904,990.0	-1.07%
2024-11	$15.23	$14.29	$0.9447	824,373.0	-1.52%
2024-10	$15.66	$14.47	$1.19	764,321.0	-0.53%
2024-09	$15.69	$14.43	$1.26	665,774.0	-8.92%
2024-08	$17.71	$16.24	$1.47	591,049.0	-4.02%
2024-07	$19.21	$17.27	$1.94	1,100,280.0	-12.24%
2024-06	$19.88	$18.15	$1.73	449,154.0	-0.51%
2024-05	$20.47	$19.64	$0.8339	149,070.0	+0.00%