14.74
price up icon0.34%   0.05
after-market Dopo l'orario di chiusura: 14.76 0.02 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Defiance Oil Enhanced Options Income Etf (USOY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $14.81 $14.53 $0.2799 76,656.0 +0.34%
2024-11-05 $14.73 $14.61 $0.1185 14,113.0 +0.82%
2024-11-04 $14.62 $14.41 $0.21 49,310.0 +1.46%
2024-11-01 $14.40 $14.30 $0.10 62,593.0 -5.15%
2024-10-31 $15.23 $14.97 $0.26 65,429.0 +1.47%
2024-10-30 $14.99 $14.78 $0.2084 27,059.0 +1.43%
2024-10-29 $14.76 $14.61 $0.15 33,728.0 -0.41%
2024-10-28 $14.89 $14.59 $0.30 82,254.0 -3.60%
2024-10-25 $15.35 $15.13 $0.2212 18,190.0 +1.87%
2024-10-24 $15.20 $14.95 $0.2508 10,464.0 -0.66%
2024-10-23 $15.15 $14.95 $0.20 16,709.0 +0.07%
2024-10-22 $15.17 $15.02 $0.15 8,482.0 +0.67%
2024-10-21 $15.08 $14.95 $0.1329 57,481.0 +0.80%
2024-10-18 $15.01 $14.77 $0.24 34,743.0 -1.13%
2024-10-17 $15.08 $14.89 $0.19 8,124.0 +0.73%
2024-10-16 $15.01 $14.76 $0.25 23,111.0 -0.47%
2024-10-15 $15.04 $14.82 $0.225 38,053.0 -3.28%
2024-10-14 $15.60 $15.46 $0.14 18,492.0 -0.22%
2024-10-11 $15.60 $15.49 $0.108 32,485.0 +0.29%
2024-10-10 $15.54 $15.27 $0.27 14,255.0 +2.24%
2024-10-09 $15.24 $15.02 $0.22 28,907.0 -0.91%
2024-10-08 $15.52 $15.13 $0.39 40,744.0 -2.04%

Defiance Oil Enhanced Options Income Etf Stock (USOY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Oil Enhanced Options Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USOY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Oil Enhanced Options Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Oil Enhanced Options Income Etf Storia dei prezzi delle azioni (USOY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.81 $14.30 $0.5099 279,328.0 -2.64%
2024-10 $15.66 $14.47 $1.19 764,321.0 -0.53%
2024-09 $15.69 $14.43 $1.26 665,774.0 -8.92%
2024-08 $17.71 $16.24 $1.47 591,049.0 -4.02%
2024-07 $19.21 $17.27 $1.94 1,100,280.0 -12.24%
2024-06 $19.88 $18.15 $1.73 449,154.0 -0.51%
2024-05 $20.47 $19.64 $0.8339 149,070.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):