56.02
price up icon0.63%   0.35
after-market Dopo l'orario di chiusura: 56.66 0.64 +1.14%
loading

Storico Dei Prezzi Delle Azioni Di Vr Sp Etn Redeem 24 04 2037 Usd 25 (USOI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $56.20 $55.83 $0.37 140,197.0 +0.63%
2025-06-05 $55.99 $55.37 $0.62 201,223.0 +0.41%
2025-06-04 $55.56 $55.17 $0.39 24,840.0 +0.16%
2025-06-03 $55.50 $55.02 $0.48 18,506.0 +0.62%
2025-06-02 $55.21 $54.50 $0.71 33,094.0 +1.23%
2025-05-30 $54.49 $53.88 $0.605 16,601.0 -0.29%
2025-05-29 $54.62 $54.00 $0.6171 14,474.0 +0.24%
2025-05-28 $54.76 $54.10 $0.6633 39,039.0 +0.54%
2025-05-27 $54.35 $53.06 $1.29 30,415.0 -0.31%
2025-05-23 $54.25 $53.23 $1.02 20,594.0 +0.46%
2025-05-22 $54.10 $53.65 $0.4501 17,412.0 -0.41%
2025-05-21 $55.00 $54.15 $0.85 34,098.0 -2.02%
2025-05-20 $55.57 $55.05 $0.5167 27,906.0 +0.04%
2025-05-19 $55.40 $55.00 $0.3994 21,158.0 +0.75%
2025-05-16 $55.26 $54.31 $0.945 15,227.0 +0.34%
2025-05-15 $55.00 $54.27 $0.73 22,912.0 -0.75%
2025-05-14 $55.39 $55.10 $0.29 16,570.0 -0.47%
2025-05-13 $55.42 $54.79 $0.6347 23,189.0 +0.97%
2025-05-12 $55.62 $54.57 $1.05 33,531.0 +1.31%
2025-05-09 $54.33 $53.62 $0.7075 23,250.0 +1.01%

Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vr Sp Etn Redeem 24 04 2037 Usd 25 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vr Sp Etn Redeem 24 04 2037 Usd 25 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vr Sp Etn Redeem 24 04 2037 Usd 25 Storia dei prezzi delle azioni (USOI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $56.20 $54.50 $1.70 558,057.0 +3.09%
2025-05 $55.62 $50.84 $4.78 544,200.0 +4.36%
2025-04 $61.85 $50.05 $11.80 780,178.0 -15.13%
2025-03 $61.64 $57.47 $4.17 1,469,902.0 -0.36%
2025-02 $65.52 $60.17 $5.35 1,273,108.0 -5.10%
2025-01 $68.01 $64.10 $3.91 1,067,430.0 -0.92%

Vr Sp Etn Redeem 24 04 2037 Usd 25 Storia dei prezzi delle azioni (USOI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $66.00 $62.38 $3.62 1,243,470.0 +2.21%
2024-11 $67.23 $63.25 $3.98 1,539,680.0 -2.35%
2024-10 $68.82 $62.15 $6.67 1,745,139.0 +0.14%
2024-09 $69.00 $63.55 $5.45 1,698,469.0 -7.50%
2024-08 $72.63 $67.10 $5.53 1,346,665.0 -2.83%
2024-07 $75.99 $69.33 $6.66 1,107,769.0 -2.49%
2024-06 $75.05 $68.50 $6.55 1,454,977.0 +3.55%
2024-05 $75.29 $70.90 $4.39 919,924.0 -5.08%
2024-04 $79.25 $74.50 $4.75 845,703.0 -2.02%
2024-03 $77.90 $73.70 $4.20 821,715.0 +4.19%
2024-02 $75.29 $70.28 $5.01 772,377.0 +1.87%
2024-01 $73.70 $68.52 $5.18 896,282.0 +4.36%

Vr Sp Etn Redeem 24 04 2037 Usd 25 Storia dei prezzi delle azioni (USOI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $74.98 $67.55 $7.43 1,330,897.0 -5.48%
2023-11 $80.89 $72.10 $8.79 1,397,037.0 -7.24%
2023-10 $84.51 $78.17 $6.34 875,260.0 -5.68%
2023-09 $85.49 $80.94 $4.55 838,288.0 +4.97%
2023-08 $81.05 $75.50 $5.55 807,243.0 +0.17%
2023-07 $80.24 $73.61 $6.63 839,851.0 +8.32%
2023-06 $75.75 $70.84 $4.91 963,287.0 +3.57%
2023-05 $79.11 $70.85 $8.26 1,204,693.0 -10.44%
2023-04 $84.20 $77.14 $7.06 991,137.0 +2.53%
2023-03 $83.29 $70.06 $13.23 2,943,883.0 -3.68%
2023-02 $85.00 $78.20 $6.80 1,448,891.0 -3.28%
2023-01 $85.30 $77.58 $7.72 1,007,900.0 +0.25%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):