Ubs Ag Etracs Crude Oil Shares Covered Call Etns (USOI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ubs Ag Etracs Crude Oil Shares Covered Call Etns (USOI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$45.09	$44.27	$0.815	563,594.0	-0.90%
2026-07-24	$45.49	$45.00	$0.49	303,986.0	+0.38%
2026-07-23	$45.65	$45.05	$0.60	1,074,791.0	+0.24%
2026-07-22	$45.45	$44.82	$0.6349	668,195.0	-4.47%
2026-07-21	$48.19	$46.79	$1.40	1,259,200.0	+0.48%
2026-07-20	$47.43	$46.51	$0.92	2,230,602.0	+0.09%
2026-07-17	$47.09	$46.43	$0.66	613,200.0	+0.86%
2026-07-16	$46.96	$46.02	$0.9399	294,546.0	-0.32%
2026-07-15	$46.84	$46.13	$0.71	68,271.0	+0.13%
2026-07-14	$46.61	$45.95	$0.66	58,139.0	+1.26%
2026-07-13	$46.50	$45.14	$1.36	92,701.0	+3.12%
2026-07-10	$44.90	$44.25	$0.65	40,824.0	-0.45%
2026-07-09	$46.00	$44.28	$1.72	57,894.0	-1.71%
2026-07-08	$46.34	$45.00	$1.34	85,905.0	+2.76%
2026-07-07	$44.75	$42.84	$1.91	66,489.0	+4.16%
2026-07-06	$42.88	$42.25	$0.6299	48,110.0	+0.45%
2026-07-02	$42.70	$41.90	$0.7999	28,934.0	+0.12%
2026-07-01	$43.20	$42.20	$1.00	53,121.0	-2.44%
2026-06-30	$44.01	$42.96	$1.05	49,592.0	-0.61%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Stock (USOI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ubs Ag Etracs Crude Oil Shares Covered Call Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ubs Ag Etracs Crude Oil Shares Covered Call Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Storia dei prezzi delle azioni (USOI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$48.19	$41.90	$6.29	8,172,096.0	+3.50%
2026-06	$56.65	$42.54	$14.11	1,327,329.0	-17.03%
2026-05	$61.30	$51.75	$9.55	1,766,409.0	-9.25%
2026-04	$60.67	$51.72	$8.95	2,679,996.0	-0.19%
2026-03	$58.11	$52.48	$5.63	2,021,309.0	+12.01%
2026-02	$52.46	$49.40	$3.06	1,853,571.0	+2.00%
2026-01	$50.65	$46.20	$4.45	10,380,957.0	+6.60%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Storia dei prezzi delle azioni (USOI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.75	$45.84	$3.91	2,919,931.0	-1.97%
2025-11	$50.38	$47.00	$3.38	1,232,932.0	-2.26%
2025-10	$51.45	$47.15	$4.30	1,498,878.0	-2.45%
2025-09	$53.00	$50.25	$2.75	1,066,966.0	-1.49%
2025-08	$54.86	$50.31	$4.55	1,835,212.0	-5.55%
2025-07	$56.40	$52.28	$4.12	1,658,069.0	+2.29%
2025-06	$57.15	$52.40	$4.75	2,139,154.0	-1.32%
2025-05	$55.62	$50.84	$4.78	544,200.0	+4.36%
2025-04	$61.85	$50.05	$11.80	780,178.0	-15.13%
2025-03	$61.64	$57.47	$4.17	1,469,902.0	-0.36%
2025-02	$65.52	$60.17	$5.35	1,273,108.0	-5.10%
2025-01	$68.01	$64.10	$3.91	1,067,430.0	-0.92%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Storia dei prezzi delle azioni (USOI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.00	$62.38	$3.62	1,243,470.0	+2.21%
2024-11	$67.23	$63.25	$3.98	1,539,680.0	-2.35%
2024-10	$68.82	$62.15	$6.67	1,745,139.0	+0.14%
2024-09	$69.00	$63.55	$5.45	1,698,469.0	-7.50%
2024-08	$72.63	$67.10	$5.53	1,346,665.0	-2.83%
2024-07	$75.99	$69.33	$6.66	1,107,769.0	-2.49%
2024-06	$75.05	$68.50	$6.55	1,454,977.0	+3.55%
2024-05	$75.29	$70.90	$4.39	919,924.0	-5.08%
2024-04	$79.25	$74.50	$4.75	845,703.0	-2.02%
2024-03	$77.90	$73.70	$4.20	821,715.0	+4.19%
2024-02	$75.29	$70.28	$5.01	772,377.0	+1.87%
2024-01	$73.70	$68.52	$5.18	896,282.0	+4.36%