Vr Sp Etn Redeem 24 04 2037 Usd 25 (USOI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vr Sp Etn Redeem 24 04 2037 Usd 25 (USOI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$65.22	$64.25	$0.97	60,644.0	+1.32%
2024-09-26	$65.03	$64.04	$0.9938	82,914.0	-2.65%
2024-09-25	$66.99	$65.82	$1.17	46,111.0	-1.56%
2024-09-24	$67.34	$66.90	$0.439	29,253.0	+0.80%
2024-09-23	$67.49	$65.86	$1.63	48,455.0	-0.37%
2024-09-20	$66.90	$66.23	$0.669	65,395.0	-2.93%
2024-09-19	$68.95	$68.20	$0.7499	144,478.0	+2.00%
2024-09-18	$68.10	$67.44	$0.66	86,803.0	-0.81%
2024-09-17	$68.38	$67.59	$0.79	119,866.0	+0.74%
2024-09-16	$67.80	$67.11	$0.6899	137,557.0	+1.14%
2024-09-13	$67.73	$66.38	$1.35	119,664.0	-0.16%
2024-09-12	$67.33	$65.75	$1.58	146,241.0	+2.78%
2024-09-11	$65.82	$63.79	$2.03	218,413.0	+1.45%
2024-09-10	$66.67	$63.55	$3.12	101,921.0	-3.17%
2024-09-09	$66.80	$65.32	$1.48	35,979.0	+0.73%
2024-09-06	$67.49	$65.16	$2.33	54,066.0	-1.69%
2024-09-05	$68.26	$66.60	$1.66	39,401.0	+0.47%
2024-09-04	$67.80	$66.55	$1.25	60,208.0	-1.82%
2024-09-03	$69.00	$67.64	$1.36	74,978.0	-3.59%
2024-08-30	$71.74	$70.07	$1.67	29,500.0	-1.87%
2024-08-29	$72.02	$71.44	$0.58	17,090.0	+1.13%
2024-08-28	$71.38	$70.66	$0.72	33,340.0	-1.10%

Vr Sp Etn Redeem 24 04 2037 Usd 25 Stock (USOI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vr Sp Etn Redeem 24 04 2037 Usd 25 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vr Sp Etn Redeem 24 04 2037 Usd 25 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vr Sp Etn Redeem 24 04 2037 Usd 25 Storia dei prezzi delle azioni (USOI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$69.00	$63.55	$5.45	1,732,991.0	-7.39%
2024-08	$72.63	$67.10	$5.53	1,346,665.0	-2.83%
2024-07	$75.99	$69.33	$6.66	1,107,769.0	-2.49%
2024-06	$75.05	$68.50	$6.55	1,454,977.0	+3.55%
2024-05	$75.29	$70.90	$4.39	919,924.0	-5.08%
2024-04	$79.25	$74.50	$4.75	845,703.0	-2.02%
2024-03	$77.90	$73.70	$4.20	821,715.0	+4.19%
2024-02	$75.29	$70.28	$5.01	772,377.0	+1.87%
2024-01	$73.70	$68.52	$5.18	896,282.0	+4.36%

Vr Sp Etn Redeem 24 04 2037 Usd 25 Storia dei prezzi delle azioni (USOI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$74.98	$67.55	$7.43	1,330,897.0	-5.48%
2023-11	$80.89	$72.10	$8.79	1,397,037.0	-7.24%
2023-10	$84.51	$78.17	$6.34	875,260.0	-5.68%
2023-09	$85.49	$80.94	$4.55	838,288.0	+4.97%
2023-08	$81.05	$75.50	$5.55	807,243.0	+0.17%
2023-07	$80.24	$73.61	$6.63	839,851.0	+8.32%
2023-06	$75.75	$70.84	$4.91	963,287.0	+3.57%
2023-05	$79.11	$70.85	$8.26	1,204,693.0	-10.44%
2023-04	$84.20	$77.14	$7.06	991,137.0	+2.53%
2023-03	$83.29	$70.06	$13.23	2,943,883.0	-3.68%
2023-02	$85.00	$78.20	$6.80	1,448,891.0	-3.28%
2023-01	$85.30	$77.58	$7.72	1,007,900.0	+0.25%

Vr Sp Etn Redeem 24 04 2037 Usd 25 Storia dei prezzi delle azioni (USOI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$87.48	$75.80	$11.68	1,168,440.0	-2.45%
2022-11	$93.25	$79.20	$14.05	1,464,199.0	-2.14%
2022-10	$91.95	$83.56	$8.39	1,868,285.0	+7.01%
2022-09	$91.20	$79.00	$12.20	4,000,340.3	-10.44%
2022-08	$96.40	$88.00	$8.40	3,196,805.8	-6.57%
2022-07	$104.6	$90.20	$14.40	2,760,952.9	-4.88%
2022-06	$118.0	$100.0	$18.00	2,668,273.6	-10.80%
2022-05	$117.0	$107.8	$9.20	1,723,240.9	+4.55%
2022-04	$116.2	$104.6	$11.60	1,468,484.4	+0.37%
2022-03	$116.4	$102.0	$14.40	1,581,341.4	+2.24%
2022-02	$109.0	$101.2	$7.80	1,196,018.0	+0.56%
2022-01	$108.6	$102.4	$6.20	755,335.1	+2.50%