Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf (USNZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf (USNZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$42.76	$42.58	$0.18	416.0	+0.92%
2026-03-03	$42.45	$42.18	$0.27	486.0	-0.99%
2026-03-02	$42.78	$42.29	$0.495	115,016.0	+0.15%
2026-02-27	$42.72	$42.72	$0.00	20.00	-0.68%
2026-02-26	$43.37	$43.02	$0.3545	52,480.0	-0.83%
2026-02-25	$43.38	$43.38	$0.00	8.00	+0.93%
2026-02-24	$42.97	$42.97	$0.00	104.0	+1.01%
2026-02-23	$42.76	$42.50	$0.26	519.0	-1.17%
2026-02-20	$43.05	$42.85	$0.1996	227.0	+0.88%
2026-02-19	$42.67	$42.67	$0.00	38.00	-0.52%
2026-02-18	$42.89	$42.72	$0.1734	246.0	+0.76%
2026-02-17	$42.57	$42.23	$0.3389	1,188.0	+0.20%
2026-02-13	$42.67	$42.49	$0.1846	357.0	-0.13%
2026-02-12	$42.54	$42.54	$0.00	11.00	-1.76%
2026-02-11	$43.30	$43.30	$0.00	16.00	-0.03%
2026-02-10	$43.31	$43.31	$0.00	11.00	-0.33%
2026-02-09	$43.45	$43.45	$0.00	8.00	+0.39%
2026-02-06	$43.28	$43.28	$0.00	35.00	+2.10%
2026-02-05	$42.39	$42.39	$0.00	103.0	-1.28%
2026-02-04	$42.94	$42.94	$0.00	241.0	-0.45%
2026-02-03	$43.13	$42.93	$0.2033	320.0	-1.41%

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Stock (USNZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USNZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Storia dei prezzi delle azioni (USNZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$42.78	$42.18	$0.605	116,334.0	+0.07%
2026-02	$43.75	$42.23	$1.52	56,108.0	-1.75%
2026-01	$43.92	$42.57	$1.35	3,928.0	+0.44%

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Storia dei prezzi delle azioni (USNZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.00	$42.56	$1.44	16,259.0	+0.34%
2025-11	$43.49	$41.36	$2.13	20,931.0	-0.13%
2025-10	$43.90	$41.49	$2.41	4,326.0	+2.76%
2025-09	$42.37	$40.51	$1.86	2,329.0	+3.79%
2025-08	$41.13	$39.41	$1.72	287,679.0	+2.30%
2025-07	$40.27	$39.13	$1.14	23,279.0	+1.85%
2025-06	$39.15	$37.28	$1.87	1,957.0	+5.31%
2025-05	$37.50	$35.35	$2.15	7,440.0	+5.79%
2025-04	$35.65	$31.01	$4.64	273,882.0	-0.66%
2025-03	$37.88	$35.01	$2.87	28,778.0	-6.14%
2025-02	$38.80	$37.18	$1.62	2,894.0	-0.93%
2025-01	$38.54	$36.53	$2.01	300,426.0	+2.32%

Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf Storia dei prezzi delle azioni (USNZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.78	$37.19	$1.58	2,953.0	-2.57%
2024-11	$38.41	$36.73	$1.68	185,564.0	+4.41%
2024-10	$37.92	$36.62	$1.30	3,219.0	-1.20%
2024-09	$37.20	$35.16	$2.05	153,259.0	+1.37%
2024-08	$36.70	$33.35	$3.35	289,892.0	+2.71%
2024-07	$36.83	$35.00	$1.83	68,377.0	+0.95%
2024-06	$35.87	$34.07	$1.80	88,067.0	+3.90%
2024-05	$34.41	$32.18	$2.23	191,221.0	+5.21%
2024-04	$33.86	$31.81	$2.05	126,014.0	-4.73%
2024-03	$33.99	$32.99	$1.00	87,416.0	+2.70%
2024-02	$33.09	$31.90	$1.20	70,076.0	+4.81%
2024-01	$32.10	$30.28	$1.83	835.0	+2.38%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters