Usana Health Sciences Inc (USNA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Usana Health Sciences Inc (USNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$18.85	$18.47	$0.38	93,284.0	+0.97%
2026-05-21	$18.74	$17.58	$1.16	144,656.0	+2.32%
2026-05-20	$18.22	$17.08	$1.14	124,138.0	+3.84%
2026-05-19	$18.07	$17.44	$0.635	115,428.0	-3.16%
2026-05-18	$18.51	$17.73	$0.7799	97,843.0	+0.33%
2026-05-15	$18.34	$17.71	$0.63	174,968.0	+0.11%
2026-05-14	$18.03	$17.25	$0.7799	161,174.0	+1.99%
2026-05-13	$17.93	$16.91	$1.02	181,606.0	+1.44%
2026-05-12	$17.75	$16.91	$0.845	130,164.0	-0.40%
2026-05-11	$18.87	$17.35	$1.52	132,040.0	-8.07%
2026-05-08	$19.34	$18.53	$0.81	86,381.0	-2.57%
2026-05-07	$20.35	$19.46	$0.89	119,190.0	-2.75%
2026-05-06	$21.00	$19.51	$1.49	202,322.0	+3.89%
2026-05-05	$19.27	$18.17	$1.10	97,343.0	+3.77%
2026-05-04	$19.44	$18.30	$1.14	73,562.0	-4.08%
2026-05-01	$19.37	$18.90	$0.47	71,272.0	+1.57%
2026-04-30	$19.29	$18.49	$0.80	55,639.0	+1.76%
2026-04-29	$19.40	$18.50	$0.90	102,447.0	-4.10%
2026-04-28	$19.64	$19.05	$0.5899	69,313.0	+0.72%

Usana Health Sciences Inc Stock (USNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Usana Health Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Usana Health Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Usana Health Sciences Inc Storia dei prezzi delle azioni (USNA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.00	$16.91	$4.09	2,098,655.0	-1.63%
2026-04	$20.94	$16.60	$4.34	2,151,989.0	+9.04%
2026-03	$21.14	$16.71	$4.43	3,384,488.0	-18.82%
2026-02	$22.52	$18.57	$3.95	2,362,055.0	-0.83%
2026-01	$22.90	$18.94	$3.96	2,359,122.0	+10.55%

Usana Health Sciences Inc Storia dei prezzi delle azioni (USNA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.11	$19.32	$1.78	2,849,626.0	+0.20%
2025-11	$21.60	$18.48	$3.12	4,211,159.0	-6.15%
2025-10	$27.95	$18.70	$9.25	8,436,389.0	-23.23%
2025-09	$32.29	$27.25	$5.04	3,026,573.0	-13.66%
2025-08	$32.32	$28.45	$3.87	2,109,958.0	+8.57%
2025-07	$35.55	$28.89	$6.66	2,785,593.0	-3.73%
2025-06	$31.43	$28.91	$2.52	3,238,861.0	+2.21%
2025-05	$31.49	$27.50	$3.99	3,988,477.0	+6.34%
2025-04	$28.41	$23.10	$5.30	4,764,729.0	+4.15%
2025-03	$33.88	$26.19	$7.68	4,803,915.0	-8.85%
2025-02	$36.33	$27.71	$8.62	4,008,633.0	-9.15%
2025-01	$36.99	$32.50	$4.49	2,412,491.0	-9.25%

Usana Health Sciences Inc Storia dei prezzi delle azioni (USNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.42	$31.44	$8.98	2,285,344.0	-8.41%
2024-11	$41.84	$36.84	$4.99	1,586,151.0	+4.30%
2024-10	$38.22	$34.15	$4.07	1,985,867.0	-2.58%
2024-09	$41.28	$36.05	$5.23	1,695,838.0	-7.10%
2024-08	$44.75	$37.35	$7.40	1,524,428.0	-8.48%
2024-07	$48.85	$40.51	$8.34	1,567,686.0	-1.41%
2024-06	$49.16	$44.00	$5.16	1,507,191.0	-4.96%
2024-05	$49.78	$44.11	$5.67	1,681,830.0	+14.64%
2024-04	$48.89	$41.45	$7.44	1,871,292.0	-14.39%
2024-03	$50.32	$46.48	$3.84	1,988,049.0	+0.50%
2024-02	$52.75	$46.42	$6.33	1,418,427.0	+3.08%
2024-01	$54.81	$46.72	$8.09	1,327,036.0	-12.65%