Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn (USML)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn (USML)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$42.17	$42.14	$0.0296	121.0	-0.02%
2026-03-12	$42.22	$42.18	$0.044	167.0	-0.73%
2026-03-11	$42.49	$42.49	$0.00	12.00	-1.02%
2026-03-10	$42.93	$42.92	$0.0061	102.0	-1.51%
2026-03-09	$43.68	$43.20	$0.48	1,617.0	-0.17%
2026-03-06	$43.66	$43.66	$0.00	49.00	-0.41%
2026-03-05	$44.01	$43.84	$0.1677	112.0	-1.16%
2026-03-04	$44.47	$44.36	$0.1123	118.0	+0.32%
2026-03-03	$44.30	$44.21	$0.0852	252.0	-1.39%
2026-03-02	$44.84	$44.84	$0.00	48.00	+0.37%
2026-02-27	$44.67	$44.37	$0.2991	258.0	+2.00%
2026-02-26	$43.79	$43.72	$0.0719	239.0	+0.71%
2026-02-25	$43.48	$43.48	$0.00	2.00	+0.04%
2026-02-24	$43.46	$43.44	$0.0233	456.0	+1.38%
2026-02-23	$42.87	$42.86	$0.010	108.0	-0.89%
2026-02-20	$43.25	$43.15	$0.104	100.0	+0.25%
2026-02-19	$43.15	$43.14	$0.0057	100.0	-0.16%
2026-02-18	$43.21	$43.09	$0.1235	200.0	+0.29%
2026-02-17	$43.09	$43.09	$0.00	1.00	-0.51%
2026-02-13	$43.31	$43.13	$0.1805	1,106.0	+1.81%
2026-02-12	$43.17	$42.54	$0.6276	131.0	-1.68%

Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Stock (USML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Storia dei prezzi delle azioni (USML) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$44.84	$42.14	$2.70	2,719.0	-5.60%
2026-02	$44.67	$42.31	$2.36	4,221.0	+5.38%
2026-01	$42.86	$41.23	$1.63	7,425.0	+1.08%

Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Storia dei prezzi delle azioni (USML) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.80	$41.21	$1.59	922.0	-0.53%
2025-11	$42.78	$40.22	$2.56	69.00	+4.19%
2025-10	$43.19	$40.87	$2.32	11,686.0	-4.46%
2025-09	$42.98	$41.29	$1.69	1,841.0	+2.17%
2025-08	$42.44	$40.49	$1.95	2,547.0	+3.04%
2025-07	$43.00	$40.56	$2.44	19,634.0	-3.27%
2025-06	$42.21	$40.44	$1.77	3,404.0	+0.85%
2025-05	$42.57	$40.22	$2.34	3,691.0	+1.28%
2025-04	$42.59	$34.30	$8.29	3,459.0	-2.51%
2025-03	$42.80	$39.54	$3.26	4,870.0	-1.38%
2025-02	$42.98	$41.31	$1.67	5,459.0	+4.77%
2025-01	$41.39	$37.43	$3.96	852.0	+6.94%

Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn Storia dei prezzi delle azioni (USML) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.66	$37.65	$10.01	6,687.0	-11.65%
2024-11	$43.52	$39.56	$3.96	303.0	+9.59%
2024-10	$42.73	$39.71	$3.02	3,200.0	-3.09%
2024-09	$45.94	$39.15	$6.79	1,631.0	+0.26%
2024-08	$41.53	$35.72	$5.81	1,728.0	+8.99%
2024-07	$37.50	$34.94	$2.56	1,543.0	+6.85%
2024-06	$35.72	$33.86	$1.86	9,283.0	+3.20%
2024-05	$35.24	$31.20	$4.04	2,277.0	+4.78%
2024-04	$34.89	$32.09	$2.81	246.0	-7.78%
2024-03	$35.21	$33.25	$1.96	6,356.0	+5.55%
2024-02	$33.70	$32.05	$1.65	6,056.0	+3.52%
2024-01	$32.72	$30.69	$2.03	1,430.0	+4.08%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%